Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 15:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 15:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 15:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 15:08:08 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 15:08:08 | ||
Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 15:08:08 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 15:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 15:08:08 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 15:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 15:08:08 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 15:08:08 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 15:08:08 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 15:08:08 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 15:08:08 | ||
China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 15:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 15:08:08 | ||
China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 15:08:08 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 15:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 15:08:08 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 15:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 15:08:08 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 15:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 15:08:08 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 15:08:08 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 15:08:08 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 15:08:08 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 15:08:08 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 15:08:08 | ||
Dongyue Group Ltd | 9.51 | 9.71 | 8.95 | +0.52 | +5.78% | 38.64M | 15:08:08 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 15:08:08 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 15:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 15:08:08 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 15:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 15:08:08 | ||
Insurans Ping An | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 15:08:08 | ||
Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 15:08:08 | ||
Kingboard Chem | 20.85 | 21.40 | 20.25 | +0.20 | +0.97% | 4.19M | 15:08:08 | ||
Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 15:08:08 | ||
Kumpulan Antarabangsa Hengan | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 15:08:08 | ||
Kumpulan Lenovo | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 15:08:08 | ||
Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 15:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 15:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 15:08:08 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 15:08:08 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 15:08:08 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 15:08:08 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 15:08:08 | ||
Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 15.24M | 15:08:08 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 15:08:08 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 15:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan