Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.43 | 4.44 | 4.37 | +0.04 | +0.91% | 1.90M | 08:36:32 | ||
Aluminum Corp of China | 5.900 | 5.900 | 5.780 | +0.210 | +3.69% | 4.63M | 08:36:36 | ||
AviChina | 3.78 | 3.81 | 3.74 | +0.02 | +0.53% | 488.00K | 08:36:10 | ||
Bank of China H | 3.990 | 3.990 | 3.960 | +0.030 | +0.76% | 41.29M | 08:36:28 | ||
China Coal Energy | 9.04 | 9.04 | 8.96 | +0.09 | +1.01% | 650.00K | 08:36:10 | ||
China Communications Services | 3.80 | 3.83 | 3.80 | 0.00 | 0.00% | 28.00K | 08:31:58 | ||
China Construction Bank | 5.910 | 5.920 | 5.890 | +0.040 | +0.68% | 27.81M | 08:36:26 | ||
China Gold | 56.10 | 56.40 | 55.80 | 0.00 | 0.00% | 22.60K | 08:36:31 | ||
China International Capital Corp Lt | 10.54 | 10.56 | 10.48 | +0.02 | +0.19% | 400.80K | 08:36:20 | ||
China Life Insurance | 12.34 | 12.38 | 12.18 | +0.02 | +0.16% | 1.24M | 08:36:35 | ||
China Mengniu Dairy | 16.40 | 16.50 | 16.26 | +0.04 | +0.24% | 714.35K | 08:36:39 | ||
China Mer Hold | 11.70 | 11.70 | 11.56 | +0.14 | +1.21% | 80.00K | 08:35:39 | ||
China Mobile | 74.10 | 74.15 | 73.80 | +0.30 | +0.41% | 302.50K | 08:36:33 | ||
China National Building | 3.52 | 3.53 | 3.48 | +0.04 | +1.15% | 1.82M | 08:36:17 | ||
China Petrol & Chemical H | 5.16 | 5.17 | 5.14 | +0.02 | +0.39% | 2.06M | 08:35:39 | ||
China Railway Signal Communication | 3.45 | 3.45 | 3.43 | -0.03 | -0.86% | 217.00K | 08:35:46 | ||
China Resources Beer Holdings | 35.50 | 36.30 | 35.50 | -0.49 | -1.35% | 592.00K | 08:36:35 | ||
China Resources Cement | 1.63 | 1.64 | 1.61 | +0.01 | +0.62% | 138.00K | 08:36:19 | ||
China Resources Gas | 28.15 | 28.25 | 27.25 | +0.30 | +1.08% | 166.20K | 08:36:12 | ||
China Resources Mixc | 32.10 | 32.50 | 32.00 | +0.10 | +0.31% | 78.20K | 08:36:33 | ||
China Resources Pharma | 6.10 | 6.10 | 5.98 | +0.08 | +1.33% | 185.50K | 08:36:00 | ||
China Resources Phoenix | 4.29 | 4.30 | 4.24 | +0.02 | +0.47% | 23.00K | 08:36:36 | ||
China Resources Power | 21.80 | 21.95 | 21.50 | +0.10 | +0.46% | 574.00K | 08:36:09 | ||
China Shenhua Energy H | 36.950 | 37.250 | 36.750 | +0.100 | +0.27% | 982.50K | 08:36:19 | ||
China Southern Airlines | 3.33 | 3.34 | 3.27 | +0.06 | +1.83% | 430.00K | 08:36:09 | ||
China State Construction Int | 10.36 | 10.40 | 10.20 | +0.10 | +0.97% | 74.00K | 08:35:56 | ||
China Taiping Insurance | 9.04 | 9.05 | 8.87 | +0.14 | +1.57% | 277.60K | 08:36:29 | ||
China Telecom | 4.34 | 4.35 | 4.32 | +0.02 | +0.46% | 1.59M | 08:36:06 | ||
China Tourism Group Duty Free | 73.85 | 74.00 | 73.05 | +0.55 | +0.75% | 84.80K | 08:36:35 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.25 | -0.01 | -0.23% | 3.05M | 08:36:35 | ||
China Unicom Hong Kong | 6.23 | 6.24 | 6.17 | +0.06 | +0.97% | 710.00K | 08:35:50 | ||
Citic Pacific | 8.63 | 8.70 | 8.60 | +0.03 | +0.35% | 464.00K | 08:36:37 | ||
CITIC Securities | 13.20 | 13.28 | 13.16 | -0.06 | -0.45% | 343.00K | 08:36:32 | ||
CNOOC | 19.14 | 19.26 | 19.12 | -0.08 | -0.42% | 7.41M | 08:36:33 | ||
COFCO Meat | 2.090 | 2.090 | 2.050 | +0.030 | +1.46% | 1.19M | 08:36:01 | ||
COSCO Shipping H | 12.54 | 12.58 | 12.44 | -0.04 | -0.32% | 1.53M | 08:36:30 | ||
COSCO Shipping Ports HK | 5.27 | 5.34 | 5.27 | -0.07 | -1.31% | 293.91K | 08:36:39 | ||
CRRC Corp | 4.83 | 4.84 | 4.79 | +0.04 | +0.84% | 280.00K | 08:36:19 | ||
Industrial Commercial Bank of China ltd | 4.780 | 4.800 | 4.780 | +0.020 | +0.42% | 12.17M | 08:36:14 | ||
Luar Negara China | 16.08 | 16.30 | 16.04 | 0.00 | 0.00% | 1.46M | 08:36:37 | ||
PetroChina H | 7.75 | 7.79 | 7.71 | +0.03 | +0.39% | 5.79M | 08:36:39 | ||
PICC Property & Casualty | 10.42 | 10.52 | 10.40 | -0.10 | -0.95% | 1.91M | 08:36:19 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | 0.000 | 0.00% | 508.00K | 08:32:32 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.210 | 1.160 | 0.000 | 0.00% | 16.00K | 08:30:03 | ||
Sinopharm Group Co | 21.55 | 21.60 | 21.25 | +0.10 | +0.47% | 136.16K | 08:36:36 | ||
SMIC | 16.16 | 16.24 | 16.08 | +0.12 | +0.75% | 1.00M | 08:36:11 | ||
Tanah Sumber-Sumber China | 32.20 | 32.40 | 32.05 | -0.10 | -0.31% | 1.73M | 08:36:36 | ||
Tenaga Kunlun | 8.200 | 8.210 | 8.100 | -0.030 | -0.36% | 71.32K | 08:36:18 | ||
TravelSky Technology | 11.16 | 11.28 | 11.12 | -0.02 | -0.18% | 26.00K | 08:36:09 | ||
Zhuzhou CRRC | 30.50 | 30.70 | 30.15 | +0.05 | +0.16% | 277.20K | 08:36:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan