Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 116.12 | 119.16 | 114.56 | -3.14 | -2.63% | 1.40M | 15/05 | ||
Anhui Hwasu | 2.68 | 2.71 | 2.68 | -0.02 | -0.74% | 6.21M | 15/05 | ||
Anji Microelectronics Tech | 158.80 | 162.46 | 158.37 | -2.70 | -1.67% | 489.33K | 15/05 | ||
Befar Group | 4.07 | 4.13 | 4.05 | -0.01 | -0.24% | 11.71M | 15/05 | ||
Cathay Biotech | 53.38 | 53.45 | 52.01 | +0.70 | +1.33% | 2.31M | 15/05 | ||
China Hainan Rubber | 4.81 | 4.86 | 4.78 | -0.02 | -0.41% | 23.63M | 15/05 | ||
China Jushi | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 15/05 | ||
China National Chemical | 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | 15/05 | ||
China Resources Chemical Innovative Materials | 8.59 | 8.73 | 8.56 | -0.16 | -1.83% | 2.72M | 15/05 | ||
Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 15/05 | ||
Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 15/05 | ||
Elion Energy | 1.36 | 1.36 | 1.36 | -0.07 | -4.89% | 4.53M | 15/05 | ||
Guanlu A | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 15/05 | ||
Guizhou Zhenhua E chem | 12.67 | 12.82 | 12.55 | -0.03 | -0.24% | 3.21M | 15/05 | ||
Hangjin Technology | 25.15 | 25.61 | 24.93 | -0.20 | -0.79% | 5.50M | 15/05 | ||
Haohua Chemical Science Technology | 32.20 | 32.74 | 31.73 | -0.07 | -0.22% | 2.22M | 15/05 | ||
Hengli Petrochemical | 15.81 | 16.71 | 15.71 | -0.71 | -4.30% | 40.56M | 15/05 | ||
Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
Hubei Dinglong Chemical | 22.75 | 23.18 | 22.58 | -0.07 | -0.31% | 4.05M | 15/05 | ||
Hubei Xingfa Chemicals | 23.16 | 23.48 | 22.58 | +0.03 | +0.13% | 21.42M | 15/05 | ||
Hunan Changyuan Lico | 5.35 | 5.48 | 5.34 | -0.10 | -1.83% | 14.38M | 15/05 | ||
Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 15/05 | ||
Jiangnan Chemica A | 5.23 | 5.28 | 5.09 | -0.07 | -1.32% | 69.67M | 15/05 | ||
JIANGSU LOPAL TECH | 9.89 | 9.99 | 9.83 | -0.02 | -0.20% | 3.91M | 15/05 | ||
Jiangsu SOPO Chemical | 7.18 | 7.28 | 7.03 | +0.03 | +0.42% | 7.61M | 15/05 | ||
Jinan Shengquan Share Holding | 19.72 | 20.12 | 19.72 | -0.27 | -1.35% | 4.57M | 15/05 | ||
Junzheng Energy & Chemical | 4.32 | 4.37 | 4.28 | +0.01 | +0.23% | 31.49M | 15/05 | ||
Kingfa Sci&Tech | 7.51 | 7.62 | 7.50 | -0.09 | -1.18% | 10.86M | 15/05 | ||
Lantai Industrial | 7.97 | 8.08 | 7.89 | -0.04 | -0.50% | 9.83M | 15/05 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 15/05 | ||
Lecron Energy Saving Materials | 5.91 | 5.99 | 5.72 | +0.10 | +1.72% | 30.26M | 15/05 | ||
Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 15/05 | ||
Lihuayi Weiyuan Chemical | 17.51 | 17.88 | 17.51 | -0.16 | -0.91% | 1.39M | 15/05 | ||
Luxi A | 12.17 | 12.31 | 11.92 | +0.11 | +0.91% | 21.12M | 15/05 | ||
Nanling Ind A | 13.95 | 14.23 | 13.61 | -0.24 | -1.69% | 26.81M | 15/05 | ||
Ningxia Baofeng Energy Group Co | 16.80 | 16.95 | 16.54 | +0.05 | +0.30% | 14.07M | 15/05 | ||
Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 15/05 | ||
Red Avenue New Materials | 28.05 | 28.53 | 27.82 | -0.19 | -0.67% | 4.18M | 15/05 | ||
Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 15/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.30 | 4.36 | 4.30 | -0.05 | -1.15% | 8.12M | 15/05 | ||
Shaanxi Huaqin Tech Industry | 137.85 | 141.36 | 137.54 | -0.27 | -0.20% | 333.27K | 15/05 | ||
Shandong Dongyue | 7.95 | 8.03 | 7.90 | -0.05 | -0.63% | 3.23M | 15/05 | ||
Shandong Hualu Hengsheng | 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | 15/05 | ||
Shandong Kaisheng New Materials | 15.60 | 15.85 | 15.32 | -0.02 | -0.13% | 2.66M | 15/05 | ||
Shandong Sinocera Func Material | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 15/05 | ||
Shanghai Huayi A | 6.94 | 7.00 | 6.83 | +0.05 | +0.73% | 15.26M | 15/05 | ||
Shanghai Pret Composites | 10.57 | 10.75 | 10.55 | -0.24 | -2.22% | 10.51M | 15/05 | ||
Shanghai Sinyang Semiconductor | 31.52 | 32.00 | 31.42 | -0.33 | -1.04% | 1.08M | 15/05 | ||
Shinghwa Advanced Material | 42.62 | 43.78 | 42.53 | -0.52 | -1.21% | 1.94M | 15/05 | ||
Shuangxing Matrl A | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 15/05 | ||
Sichuan Hebang Biotechnology | 2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 49.89M | 15/05 | ||
Sinochem International | 4.22 | 4.29 | 4.21 | -0.03 | -0.71% | 11.53M | 15/05 | ||
Sinofibers Technology | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 15/05 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
Sinopec Shanghai A | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 18.86M | 15/05 | ||
Skshu Paint | 40.90 | 40.90 | 37.19 | +3.72 | +10.01% | 9.16M | 15/05 | ||
Suzhou Jinhong Gas Co | 18.15 | 18.68 | 18.12 | -0.48 | -2.58% | 5.08M | 15/05 | ||
Tangshan Sanyou | 5.62 | 5.72 | 5.53 | -0.02 | -0.35% | 21.00M | 15/05 | ||
TongKun Group | 15.27 | 15.59 | 14.86 | +0.09 | +0.59% | 40.24M | 15/05 | ||
Valiant Co | 11.53 | 11.56 | 11.25 | +0.01 | +0.09% | 11.87M | 15/05 | ||
Wanhua Chemical | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 15/05 | ||
Wanwei Hi-tech Industry | 4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 13.42M | 15/05 | ||
Weihai Guangwei Composites | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
Xian Sunresin New Materials Co Ltd | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 15/05 | ||
Xinxiang Richful Lube | 49.88 | 50.79 | 49.05 | -0.66 | -1.31% | 2.58M | 15/05 | ||
XTC New Energy Materials Xiamen | 35.28 | 36.39 | 35.24 | -0.79 | -2.19% | 1.49M | 15/05 | ||
Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 15/05 | ||
Yantai Tayho A | 10.93 | 11.07 | 10.87 | -0.16 | -1.44% | 12.85M | 15/05 | ||
Yihua Chem A | 12.300 | 12.530 | 11.620 | +0.430 | +3.62% | 80.43M | 15/05 | ||
Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 15/05 | ||
Yongtai Tech A | 9.78 | 9.92 | 9.75 | -0.09 | -0.91% | 8.13M | 15/05 | ||
Yuanxing Energy A | 7.460 | 7.570 | 7.330 | -0.080 | -1.06% | 47.53M | 15/05 | ||
Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 15/05 | ||
Zhejiang Jiahua | 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | 15/05 | ||
Zhejiang Juhua | 25.83 | 26.05 | 25.30 | +0.49 | +1.93% | 25.07M | 15/05 | ||
Zhejiang Longsheng | 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | 15/05 | ||
Zhejiang Sanmei Chemical Industry Co | 45.65 | 46.15 | 45.31 | +0.32 | +0.71% | 4.88M | 15/05 | ||
Zhejiang Sanwei Rubber | 13.28 | 13.49 | 13.24 | -0.12 | -0.90% | 2.01M | 15/05 | ||
Zhejiang Satellite Petrochem A | 18.98 | 19.33 | 18.90 | -0.39 | -2.01% | 16.16M | 15/05 | ||
Zhejiang XinAn Chemical | 9.17 | 9.27 | 9.03 | +0.03 | +0.33% | 11.60M | 15/05 | ||
Zhongfu Shenying Carbon Fiber | 26.59 | 26.92 | 26.30 | -0.06 | -0.23% | 751.17K | 15/05 | ||
Zhongtai Chem A | 4.65 | 4.73 | 4.56 | +0.02 | +0.43% | 28.96M | 15/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan