Pengiklanan

HS China A Software & Services (HSCASS)

Hong Kong

Matawang dalam CNY

1,990.66

-56.09(-2.74%)

Ditutup·14:59:59

Julat Hari

1,990.66

2,049.72

Julat 52 minggu

1,960.79

3,451.68

Komponen HS China A Software & Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS China A Software & Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tsinghuatongfang	6.31	6.50	6.30	-2.32%	16.19M	aa.aa	13:56:54
State Grid Information Communication	14.73	15.03	14.70	-0.61%	8.23M	aa.aa	13:56:58
Aisino Corp	7.49	7.89	7.40	+1.22%	111.54M	aa.aa	13:56:59
Beijing Teamsun Tech	12.39	13.14	12.38	-6.98%	56.09M	aa.aa	13:56:59
Shenzhen Kingdom SCI Tech	10.06	10.47	10.05	-3.64%	15.61M	aa.aa	13:56:58
China National Software	30.95	31.64	30.93	-1.68%	8.86M	aa.aa	13:56:59
Hundsun Tech	19.75	20.15	19.67	-1.64%	16.66M	aa.aa	13:56:58
Yonyou Network Tech	9.46	9.90	9.41	-3.47%	42.72M	aa.aa	13:56:59
Inesa Intelligent Tech A	15.49	16.10	15.48	-3.19%	17.72M	aa.aa	13:56:59
Zhejiang Daily Media	10.54	11.03	10.52	-5.05%	27.78M	aa.aa	13:56:59
Neusoft	8.22	8.42	8.20	-1.79%	7.3M	aa.aa	13:56:57
Pci-Suntek Tech	4.41	4.53	4.39	-2.22%	18.05M	aa.aa	13:56:51
Shanghai Baosight Software A	17.12	17.65	17.11	-2.34%	9.4M	aa.aa	13:56:59
360 Security Technology	8.25	8.62	8.22	-2.25%	70.97M	aa.aa	13:56:59
Shanghai DZH	8.42	9.08	8.41	-5.82%	79.09M	aa.aa	13:56:59
CETC Digital Technology	13.86	14.28	13.86	-1.70%	11.07M	aa.aa	13:56:59
Shiji Info Tech A	7.26	7.52	7.25	-3.07%	14.01M	aa.aa	13:56:54
Surekam A	7.29	7.45	7.27	-1.09%	15.37M	aa.aa	13:56:48
Dhc Software A	6.38	6.57	6.38	-2.60%	21.73M	aa.aa	13:57:00
Techo Telecom A	10.07	10.51	10.07	-3.27%	14.74M	aa.aa	13:57:00
Focus Tech A	24.72	25.58	24.71	-1.12%	8.79M	aa.aa	13:57:00
Glodon Software A	8.34	8.58	8.32	-2.23%	16.03M	aa.aa	13:57:00
Iflytek A	36.75	37.14	36.59	-0.94%	17.82M	aa.aa	13:57:00
Seewayai	6.04	6.15	6.04	-1.31%	26.77M	aa.aa	13:57:00
Shanghai 2345 Network Holding	5.68	5.88	5.68	-3.40%	84.38M	aa.aa	13:57:00
Changshan A	12.12	12.66	12.11	-4.42%	28.66M	aa.aa	13:57:00
Taiji Computer A	15.34	16.14	14.89	+4.57%	74.31M	aa.aa	13:57:00
Talkweb Info Sys A	21.41	22.11	21.41	-3.03%	17.37M	aa.aa	13:57:00
CETC Cyberspace Security Tech	14.53	15.25	14.51	-2.22%	13.45M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	15.98	16.59	15.97	-3.97%	27.9M	aa.aa	13:57:00
Ygsoft A	5.32	5.41	5.29	-0.93%	21.5M	aa.aa	13:56:54
YOOZOO Interactive	11.80	12.60	11.74	-5.90%	29.05M	aa.aa	13:57:00
Dahua Tech A	14.67	14.93	14.63	-1.21%	17.82M	aa.aa	13:56:57
Perfect World	9.48	9.97	9.42	-4.34%	44.14M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	25.94	26.63	25.56	-1.78%	13.92M	aa.aa	13:57:00
Beijing Ultrapower Software	7.62	7.85	7.61	-2.68%	29.46M	aa.aa	13:56:57
Wangsu Science Tech	13.64	14.30	13.60	-0.22%	94.92M	aa.aa	13:57:00
Hangzhou Shunwang Tech	14.86	15.63	14.86	-5.23%	12.5M	aa.aa	13:57:00
Business intelligence of Oriental Nations	11.04	11.55	11.04	-3.92%	25.63M	aa.aa	13:57:00
Hand Enterprise Solutions Co	14.81	15.43	14.80	-3.96%	38.65M	aa.aa	13:57:00
SDIC Intelligence Information Tech	10.58	11.11	10.53	-2.49%	13.24M	aa.aa	13:56:57
Beijing TRS Information Tech	13.02	13.76	13.01	-4.47%	28.73M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	7.01	7.26	7.00	-3.31%	39.31M	aa.aa	13:57:00
Ourpalm	4.06	4.21	4.05	-4.02%	79.9M	aa.aa	13:56:57
Range Intelligent Computing Tech	56.35	59.19	56.29	-4.33%	15.95M	aa.aa	13:57:00
Beijing Venustech	13.69	14.85	13.68	-3.25%	33.5M	aa.aa	13:57:00
Kingnet Network	14.590	15.020	14.580	-2.80%	28.35M	aa.aa	13:57:00
Jiangsu Hoperun Software	33.58	34.48	33.55	-1.76%	13.24M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	3.45	3.64	3.45	-4.70%	98.81M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	19.13	20.26	19.12	-4.16%	18.99M	aa.aa	13:57:00
Unisplendour Corp Ltd	25.29	26.10	25.18	-2.66%	85.12M	aa.aa	13:57:00
Shanghai Weaver	33.19	34.96	33.00	-4.41%	8.23M	aa.aa	13:56:58
G-bits Network	323.20	335.22	323.00	-3.45%	1.19M	aa.aa	13:56:58
Shanghai AtHub	21.02	21.71	21.02	-3.45%	16.33M	aa.aa	13:56:59
Giant Network	19.79	20.65	19.72	-4.21%	39.07M	aa.aa	13:57:00
Zhejiang Century Huatong	11.12	11.44	10.98	-2.54%	110.76M	aa.aa	13:57:00
Shenzhen Ysstech Info-Tech	12.65	13.32	12.63	-4.82%	22.73M	aa.aa	13:57:00
Beijing Sinnet Tech	10.08	10.35	10.08	-2.23%	29.67M	aa.aa	13:57:00
Thunder Software Tech	52.68	54.00	52.61	-1.74%	6.02M	aa.aa	13:57:00
Longshine Tech	8.48	8.74	8.48	-2.30%	7.59M	aa.aa	13:57:00
Wondershare Tech A	47.92	50.63	47.89	-5.67%	7.18M	aa.aa	13:56:57
Guangdong Aofei Data A	17.37	18.11	17.34	-3.98%	20.05M	aa.aa	13:57:00
Runjian Communication A	56.81	61.50	56.23	+1.23%	50.88M	aa.aa	13:57:00
Sangfor Tech A	130.03	138.64	130.00	-3.61%	11.08M	aa.aa	13:57:00
Yusys Tech	14.32	14.96	14.32	-3.31%	11.41M	aa.aa	13:57:00
Hangzhou Dptech	13.85	14.79	13.85	-2.81%	7.91M	aa.aa	13:56:57
ArcSoft Corp	29.28	29.94	29.18	-1.45%	4.75M	aa.aa	13:56:55
Beijing Compass	50.29	52.07	50.29	-1.74%	15.75M	aa.aa	13:57:00
Beijing Kingsoft Office	236.49	241.00	234.50	-0.29%	5.36M	aa.aa	13:56:58
Northking Info	10.19	10.78	10.19	-2.86%	8.97M	aa.aa	13:57:00
Sinosoft Co	14.12	14.42	14.04	-1.74%	16.3M	aa.aa	13:56:59
Shenzhen Fortune Trend Technology Co	70.70	73.28	70.51	-2.21%	3.93M	aa.aa	13:56:59
Geovis Technology Co	30.91	31.96	30.91	-0.87%	10.33M	aa.aa	13:56:56
Qi An Xin Technology Group	27.61	30.19	27.50	-2.20%	11.58M	aa.aa	13:56:57
Zhejiang Supcon Technology Co	72.03	74.80	72.00	-2.93%	12.79M	aa.aa	13:56:59
ZWSOFT Guangzhou Co	49.46	51.50	49.40	-2.89%	1.89M	aa.aa	13:56:57
Servyou Software	43.90	45.67	43.90	-3.26%	11.44M	aa.aa	13:56:59
iSoftStone Information Technology	34.54	35.44	34.43	-1.17%	11.3M	aa.aa	13:57:00
Empyrean Technology	97.71	101.20	97.71	-2.29%	5.41M	aa.aa	13:57:00
Hydsoft Technology	32.15	34.50	32.15	-5.19%	6.93M	aa.aa	13:57:00
CloudWalk Tech	9.34	9.80	9.33	-3.81%	14.54M	aa.aa	13:56:59
Glory View Technology	121.50	132.10	121.50	-8.20%	10.41M	aa.aa	13:57:00
Shenzhen Intellifusion	50.96	52.98	50.88	-2.95%	6.29M	aa.aa	13:56:59
Nanjing Les Information Tech	37.67	39.59	37.51	-3.16%	2.21M	aa.aa	13:56:48
Wuhan Dameng Database	176.05	180.96	174.59	-0.96%	1.2M	aa.aa	13:56:59
Intsig Information	89.71	93.58	89.69	-3.54%	3.22M	aa.aa	13:56:57
Csg Digital Power Grid Res	18.93	19.50	18.92	-2.92%	4.97M	aa.aa	13:57:00

KLCI

1,607.63

+5.36

+0.33%

Malaysia Top 100

11,771.53

+17.10

+0.15%

Malaysia ACE

5,333.37

-47.26

-0.88%

US 500

7,678.70

-79.0

-1.02%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Hadapan

12,944.00

-265.0

-2.01%

Indeks Dolar AS

101.45

-0.153

-0.15%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.31	-0.81%	10.11J
CIMB Group	7.15	+0.14%	8.64J
Public Bank	4.75	+0.42%	13.10J
YTL Power Int	5.280	-1.12%	8.47J
Press Metal	6.93	+1.02%	6.31J
Tenaga Nasional	13.22	+1.85%	3.06J
Gamuda	4.84	+0.21%	8.31J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.72J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	25.48J
Fitters Diversified	0.025	+25.00%	30.00K
Straits Inter Logistics	0.025	+25.00%	11.10K
Maxland Berhad	0.025	+25.00%	118.80K
PEOPLElogy Bhd	0.25	+19.51%	6.00K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	351.10K
Compugates	0.010	-33.33%	1.00K
Kanger Intl	0.015	-25.00%	1.30J
MMAG Holdings	0.020	-20.00%	533.20K
Nexg Bina Bhd	0.025	-16.67%	50.00K
Parlo Bhd	0.030	0.00%	1.03J
Grand Central Enterprises	0.375	-14.77%	45.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Aemulus Holdings Bhd	0.440	-3.30%	4.84J
Axiata	1.62	-1.22%	4.93J
Public Bank	4.75	+0.42%	13.10J
KLCC Property	8.30	+0.12%	22.00K
VS Industry Bhd	0.330	-4.35%	47.28J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	0.230	+74.77%	0.402
Aaaaaaaa Aaaaaaaa Aa	0.230	+74.77%	0.402
Aaaaaaaaaa	0.160	+74.48%	0.279
Aaaaaaa Aa	0.160	+74.48%	0.279
Aaaaaa Aa	0.465	+65.52%	0.770
Aaaaaaa	0.465	+65.52%	0.770
A A Aaaaa A Aa A	0.440	+64.21%	0.739

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	0.230	+74.77%	0.402
Aaaaaaaa Aaaaaaaa Aa	0.230	+74.77%	0.402
Aaaaaaaaaa	0.160	+74.48%	0.279
Aaaaaaa Aa	0.160	+74.48%	0.279
Aaaaaa Aa	0.465	+65.52%	0.770
Aaaaaaa	0.465	+65.52%	0.770
A A Aaaaa A Aa A	0.440	+64.21%	0.739

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.5%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+877.9%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1175.0%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1257.5%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3208.6%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1450.7%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.4%

S&P/BMV IPC

+62.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1156.2%

Bovespa

+312.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+978.2%

FTSE Italia All Share

+159.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Alpha Germany Select

+499.0%

DAX

+161.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+580.7%

Tadawul All Share

+18.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+757.7%

KOSPI

+181.0%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS China A Software & Services (HSCASS)

Komponen HS China A Software & Services

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Runjian Communication A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software