Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
ArcSoft Corp | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 17/05 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
Beijing Piesat Information Technology Co | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 17/05 | ||
Changshan A | 7.27 | 7.32 | 7.14 | +0.07 | +0.97% | 30.10M | 17/05 | ||
China National Software | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
CloudWalk Tech | 11.58 | 11.62 | 11.18 | +0.10 | +0.87% | 16.27M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
DBAPPSecurity Co | 50.60 | 51.30 | 49.01 | +0.98 | +1.98% | 2.27M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
Fujian Boss Software | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
G-bits Network | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
Geovis Technology Co | 53.68 | 54.10 | 52.40 | +0.60 | +1.13% | 2.48M | 17/05 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
Guotai Epoint Software | 21.78 | 21.99 | 20.97 | +0.59 | +2.78% | 1.64M | 17/05 | ||
Hangzhou Dptech | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 17/05 | ||
Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
Inmyshow Digital Technology | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
iSoftStone Information Technology | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
Jiangsu Hoperun Software | 22.45 | 22.66 | 21.80 | +0.35 | +1.58% | 29.31M | 17/05 | ||
Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
Lakala Payment | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
Longshine Tech | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
Montnets Cloud Technology | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 13.54M | 17/05 | ||
NanJi ECommerce | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
Neusoft | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 17/05 | ||
Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
Ourpalm | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 17/05 | ||
Pci-Suntek Tech | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 17/05 | ||
People.Cn | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
Qi An Xin Technology Group | 28.54 | 28.80 | 27.90 | +0.34 | +1.21% | 2.77M | 17/05 | ||
Railway Signal Communication | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 17/05 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
SFC Holdings | 10.38 | 10.55 | 10.23 | +0.01 | +0.10% | 10.49M | 17/05 | ||
Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
Shanghai DZH | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 17/05 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.40M | 17/05 | ||
Shiji Info Tech A | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 17/05 | ||
Sinosoft Co | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
State Grid Information Communication | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 17/05 | ||
Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
Taiji Computer A | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
Talkweb Info Sys A | 12.42 | 12.43 | 12.10 | +0.12 | +0.98% | 31.88M | 17/05 | ||
Techo Telecom A | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 17/05 | ||
Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
Tsinghuatongfang | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
Wangsu Science Tech | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
Wonders Information | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
Wondershare Tech A | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
Xiamen Kehua Hengsheng | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
Xiamen Meiya Pico Information | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
Ygsoft A | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 17/05 | ||
Yusys Tech | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
Zhejiang Century Huatong | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 17/05 | ||
Zhejiang Supcon Technology Co | 46.32 | 46.33 | 45.00 | +1.22 | +2.71% | 8.56M | 17/05 | ||
ZWSOFT Guangzhou Co | 73.61 | 73.80 | 71.73 | +1.44 | +2.00% | 888.70K | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan