Pengiklanan

HS China A Software & Services (HSCASS)

Hong Kong

Matawang dalam CNY

2,031.51

-4.98(-0.24%)

Ditutup·11/11

Julat Hari

2,008.93

2,043.01

Julat 52 minggu

1,868.27

3,451.68

Komponen HS China A Software & Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS China A Software & Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tsinghuatongfang	6.27	6.32	6.24	-0.32%	13.9M	aa.aa	11/11
State Grid Information Communication	13.84	14.03	13.81	-0.93%	7.85M	aa.aa	11/11
Aisino Corp	7.24	7.26	7.16	-0.28%	21.09M	aa.aa	11/11
Beijing Teamsun Tech	12.50	12.66	12.35	-1.26%	49.71M	aa.aa	11/11
Shenzhen Kingdom SCI Tech	9.96	10.03	9.90	-0.20%	8.35M	aa.aa	11/11
China National Software	30.00	30.38	29.70	+0.17%	8.35M	aa.aa	11/11
Hundsun Tech	21.04	21.24	20.94	-0.94%	17.43M	aa.aa	11/11
Yonyou Network Tech	9.23	9.30	9.13	-0.97%	36.63M	aa.aa	11/11
Inesa Intelligent Tech A	15.05	15.12	14.80	0.00%	12.89M	aa.aa	11/11
Zhejiang Daily Media	11.32	11.62	11.13	+0.35%	39.62M	aa.aa	11/11
Neusoft	8.47	8.54	8.44	-0.24%	6.22M	aa.aa	11/11
Pci-Suntek Tech	5.05	5.17	4.98	-2.51%	58.84M	aa.aa	11/11
Shanghai Baosight Software A	16.63	16.88	16.58	-1.48%	9.88M	aa.aa	11/11
360 Security Technology	8.26	8.37	8.20	0.00%	61.16M	aa.aa	11/11
Shanghai DZH	8.40	8.43	8.28	0.00%	33.22M	aa.aa	11/11
CETC Digital Technology	13.12	13.25	13.00	-0.53%	5.26M	aa.aa	11/11
Shiji Info Tech A	7.32	7.51	7.22	+0.27%	17.63M	aa.aa	11/11
Surekam A	8.04	8.09	8.00	-0.50%	13.03M	aa.aa	11/11
Dhc Software A	6.24	6.28	6.19	-0.48%	19.37M	aa.aa	11/11
Techo Telecom A	9.69	9.84	9.54	+0.41%	14.35M	aa.aa	11/11
Focus Tech A	29.08	29.57	28.95	-1.99%	9.7M	aa.aa	11/11
Glodon Software A	8.54	8.61	8.51	-0.70%	18.01M	aa.aa	11/11
Iflytek A	38.13	38.42	37.90	-1.04%	17.05M	aa.aa	11/11
Seewayai	6.41	6.44	6.26	+1.75%	32.82M	aa.aa	11/11
Shanghai 2345 Network Holding	5.77	5.81	5.69	+0.17%	65.23M	aa.aa	11/11
Changshan A	11.21	11.28	11.12	-0.62%	12.94M	aa.aa	11/11
Taiji Computer A	13.32	13.38	13.06	+0.76%	13.36M	aa.aa	11/11
Talkweb Info Sys A	21.86	21.93	21.60	-0.05%	18.42M	aa.aa	11/11
CETC Cyberspace Security Tech	13.78	13.90	13.72	+0.07%	5.77M	aa.aa	11/11
37 Interactive Entertainment Network Tech	16.17	16.60	15.82	-0.37%	40.42M	aa.aa	11/11
Ygsoft A	5.17	5.21	5.11	-0.58%	18.74M	aa.aa	11/11
YOOZOO Interactive	11.69	11.99	11.05	+3.91%	50.61M	aa.aa	11/11
Dahua Tech A	14.36	14.43	14.32	0.00%	17.69M	aa.aa	11/11
Perfect World	11.14	11.36	10.96	-0.09%	58.7M	aa.aa	11/11
Xiamen Kehua Hengsheng	25.70	25.75	24.75	+2.80%	14.47M	aa.aa	11/11
Beijing Ultrapower Software	8.49	8.65	8.22	+2.04%	63.57M	aa.aa	11/11
Wangsu Science Tech	16.10	16.40	16.07	-1.95%	90.3M	aa.aa	11/11
Hangzhou Shunwang Tech	18.68	19.14	17.75	+6.62%	77.63M	aa.aa	11/11
Business intelligence of Oriental Nations	11.50	11.66	11.23	-0.61%	45.68M	aa.aa	11/11
Hand Enterprise Solutions Co	14.84	14.96	14.57	-0.34%	32.18M	aa.aa	11/11
SDIC Intelligence Information Tech	10.71	10.78	10.66	-0.09%	8.98M	aa.aa	11/11
Beijing TRS Information Tech	13.34	13.45	13.11	+0.45%	17.13M	aa.aa	11/11
Shanghai Kingstar Winning Software	7.07	7.14	7.01	-0.28%	33.23M	aa.aa	11/11
Ourpalm	5.08	5.33	4.78	+2.01%	324.7M	aa.aa	11/11
Range Intelligent Computing Tech	57.11	57.46	55.31	-0.09%	20.45M	aa.aa	11/11
Beijing Venustech	14.27	14.32	14.15	-0.28%	18.42M	aa.aa	11/11
Kingnet Network	16.980	17.650	16.510	+0.77%	73.62M	aa.aa	11/11
Jiangsu Hoperun Software	30.98	31.27	30.73	-0.39%	10.43M	aa.aa	11/11
Zhejiang Jinke Peroxides Co Ltd	4.06	4.25	3.85	+3.84%	310.45M	aa.aa	11/11
Shenzhen Forms Syntron Info	19.04	19.20	18.73	-0.99%	16.51M	aa.aa	11/11
Unisplendour Corp Ltd	25.32	25.40	24.67	+1.81%	81.02M	aa.aa	11/11
Shanghai Weaver	35.05	35.35	34.49	-0.74%	10.66M	aa.aa	11/11
G-bits Network	348.51	352.50	345.85	+0.11%	1.13M	aa.aa	11/11
Shanghai AtHub	20.79	20.85	20.38	+0.43%	13.08M	aa.aa	11/11
Giant Network	21.78	22.25	20.85	+2.16%	97.76M	aa.aa	11/11
Zhejiang Century Huatong	11.93	12.65	11.71	-4.02%	177.66M	aa.aa	11/11
Shenzhen Ysstech Info-Tech	13.23	13.30	13.01	+0.08%	26.22M	aa.aa	11/11
Beijing Sinnet Tech	9.99	10.04	9.91	-0.20%	25.85M	aa.aa	11/11
Thunder Software Tech	57.00	57.53	56.62	-0.30%	8.09M	aa.aa	11/11
Longshine Tech	8.73	8.83	8.60	-0.57%	9.64M	aa.aa	11/11
Wondershare Tech A	53.26	53.89	51.29	+0.41%	21.17M	aa.aa	11/11
Guangdong Aofei Data A	16.55	16.62	16.26	+0.42%	17.16M	aa.aa	11/11
Runjian Communication A	60.05	60.05	57.17	+2.47%	43.32M	aa.aa	11/11
Sangfor Tech A	119.96	122.20	118.00	-0.51%	9.23M	aa.aa	11/11
Yusys Tech	14.85	14.91	14.68	-0.13%	9.01M	aa.aa	11/11
Hangzhou Dptech	13.95	14.08	13.86	-0.29%	3.85M	aa.aa	11/11
ArcSoft Corp	32.53	33.56	32.48	+0.87%	7.5M	aa.aa	11/11
Beijing Compass	44.53	44.82	43.44	+0.82%	17.48M	aa.aa	11/11
Beijing Kingsoft Office	221.80	225.99	218.66	-1.41%	5.23M	aa.aa	11/11
Northking Info	10.49	10.61	10.46	-0.76%	6.28M	aa.aa	11/11
Sinosoft Co	14.00	14.12	13.96	-0.71%	8.28M	aa.aa	11/11
Shenzhen Fortune Trend Technology Co	63.83	64.13	62.21	+0.84%	4.46M	aa.aa	11/11
Geovis Technology Co	32.69	33.70	32.20	-2.16%	13.42M	aa.aa	11/11
Qi An Xin Technology Group	25.50	26.05	25.15	-0.39%	5.07M	aa.aa	11/11
Zhejiang Supcon Technology Co	72.64	75.80	71.00	-3.37%	20.65M	aa.aa	11/11
ZWSOFT Guangzhou Co	51.78	52.38	51.11	+0.15%	3.27M	aa.aa	11/11
Servyou Software	45.90	46.90	45.11	-2.17%	7.83M	aa.aa	11/11
iSoftStone Information Technology	33.28	33.64	32.92	-0.66%	10.77M	aa.aa	11/11
Empyrean Technology	90.73	91.33	88.82	+0.29%	8.02M	aa.aa	11/11
Hydsoft Technology	31.74	31.97	30.60	+2.69%	6.97M	aa.aa	11/11
CloudWalk Tech	10.25	10.37	10.09	+1.18%	20.24M	aa.aa	11/11
Glory View Technology	120.20	120.20	114.00	+4.70%	10.23M	aa.aa	11/11
Shenzhen Intellifusion	51.48	51.80	49.22	+2.75%	7.85M	aa.aa	11/11
Nanjing Les Information Tech	36.43	36.51	35.89	+0.50%	1.03M	aa.aa	11/11
Wuhan Dameng Database	185.61	187.50	183.53	+0.23%	994.14K	aa.aa	11/11
Intsig Information	97.50	100.30	96.98	-2.23%	3.8M	aa.aa	11/11
Csg Digital Power Grid Res	17.97	18.03	17.72	+0.45%	4.11M	aa.aa	11/11

KLCI

1,595.19

-8.88

-0.55%

Malaysia Top 100

11,699.35

-25.63

-0.22%

Malaysia ACE

5,306.50

+96.51

+1.85%

US 500

7,618.50

+97.4

+1.29%

Dow Jones

52,486.49

+254.60

+0.49%

China A50 Hadapan

12,980.00

+9.0

+0.07%

Indeks Dolar AS

102.83

+0.700

+0.69%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.53	-3.21%	54.06J
YTL Power Int	4.790	+2.13%	19.99J
AMMB	6.68	+0.60%	10.01J
Malayan Banking	9.95	-1.09%	6.31J
Sunway Construction Group Bhd	8.350	-0.12%	7.27J
ViTrox Corp	10.06	+2.13%	5.74J
RHB Bank	7.54	-1.95%	6.19J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.01000	+100.00%	315.50K
CME	0.01000	+100.00%	5.10K
HLT Global	0.0150	+50.00%	30.10K
G3 Global	0.0150	+50.00%	10.90K
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.0400	+33.33%	253.03J
Trive Property Group	0.0200	+33.33%	135.10K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.0050	-50.00%	522.60K
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
BTM Resources	0.0200	-33.33%	78.80K
Emico	0.115	-23.33%	12.80K
TWL Holdings Bhd	0.0200	-20.00%	1.42J
Spring Art Holdings Bhd	0.0700	-17.65%	7.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.54	-1.95%	6.19J
Axiata	1.67	+2.45%	8.26J
Keck Seng Malaysia	4.68	-0.64%	45.30K
Public Bank	4.53	-3.21%	54.06J
Bus Cap Bhd	1.000	+19.05%	6.55J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aa A A	0.225	+78.81%	0.402
Aaaaaaaaa Aa Aaa	0.225	+78.81%	0.402
A Aaa Aaa	0.140	+78.05%	0.249
Aaaaaaaaaaaaaa Aaa	0.140	+78.05%	0.249
Aaaa A	4.75	+63.09%	7.75
Aaaaaaaaaa A Aaaa	4.75	+63.09%	7.75
Aaaaaaaaa	0.425	+62.71%	0.692

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa Aa A A	0.225	+78.81%	0.402
Aaaaaaaaa Aa Aaa	0.225	+78.81%	0.402
A Aaa Aaa	0.140	+78.05%	0.249
Aaaaaaaaaaaaaa Aaa	0.140	+78.05%	0.249
Aaaa A	4.75	+63.09%	7.75
Aaaaaaaaaa A Aaaa	4.75	+63.09%	7.75
Aaaaaaaaa	0.425	+62.71%	0.692

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.8%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+859.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1177.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1225.4%

S&P 500

+427.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Gergasi Tech

+2888.3%

S&P 500

+427.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1432.8%

S&P 500 Pure Value

+258.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.3%

S&P/BMV IPC

+66.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1009.4%

Bovespa

+242.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1015.5%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+517.7%

DAX

+168.7%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+755.7%

KOSPI

+156.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

HS China A Software & Services (HSCASS)

Komponen HS China A Software & Services

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Runjian Communication A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software

iSoftStone Information Technology