Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2.89 | 2.90 | 2.88 | 0.00 | 0.00% | 6.69M | 09:02:55 | ||
Boc Intl | 9.80 | 9.82 | 9.73 | 0.00 | 0.00% | 2.15M | 08:58:22 | ||
Caida Securities Co | 6.64 | 6.66 | 6.61 | 0.00 | 0.00% | 2.43M | 09:10:16 | ||
Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 3.44M | 08:58:24 | ||
Central China Securities | 3.61 | 3.61 | 3.58 | +0.01 | +0.28% | 3.21M | 08:58:19 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.04 | -0.72% | 13.10M | 09:28:42 | ||
China Galaxy A | 11.56 | 11.58 | 11.49 | 0.00 | 0.00% | 6.56M | 08:58:19 | ||
China Great Wall | 7.23 | 7.25 | 7.18 | +0.01 | +0.14% | 2.72M | 09:28:09 | ||
China International Capital | 31.51 | 31.65 | 31.22 | -0.25 | -0.79% | 3.05M | 09:10:28 | ||
China Merchants Securities | 14.30 | 14.32 | 14.14 | +0.06 | +0.42% | 2.88M | 09:02:51 | ||
China Securities | 21.22 | 21.30 | 21.11 | -0.01 | -0.05% | 874.01K | 08:58:23 | ||
ChinaLin Securities | 10.90 | 10.95 | 10.81 | -0.03 | -0.27% | 1.98M | 09:28:42 | ||
CITIC Securities | 18.67 | 18.67 | 18.55 | +0.02 | +0.11% | 8.60M | 09:02:51 | ||
CNPC Capital | 5.69 | 5.76 | 5.67 | -0.07 | -1.21% | 21.23M | 09:28:42 | ||
Dongxing Securities | 8.38 | 8.40 | 8.31 | +0.02 | +0.24% | 3.52M | 08:58:24 | ||
East Money Information | 12.43 | 12.50 | 12.40 | -0.06 | -0.48% | 27.21M | 09:28:39 | ||
Everbright Securities | 15.91 | 15.95 | 15.74 | -0.03 | -0.19% | 4.86M | 08:58:22 | ||
First Capital Securities A | 5.40 | 5.42 | 5.36 | 0.00 | 0.00% | 5.29M | 09:28:42 | ||
Founder Securities | 8.26 | 8.29 | 8.24 | -0.04 | -0.48% | 8.98M | 08:58:21 | ||
Gf Securities A | 12.90 | 12.93 | 12.85 | 0.00 | 0.00% | 3.93M | 09:28:33 | ||
Golden Dragon A | 9.85 | 9.90 | 9.73 | -0.02 | -0.20% | 2.65M | 09:28:36 | ||
Guolian Securities Co | 11.02 | 11.07 | 10.93 | -0.05 | -0.45% | 11.73M | 09:10:27 | ||
Guosen Securities | 8.81 | 8.87 | 8.74 | +0.02 | +0.23% | 5.29M | 09:28:42 | ||
Guosheng Financial Holding | 9.67 | 9.76 | 9.63 | -0.09 | -0.92% | 8.51M | 09:28:42 | ||
Guotai Junan Securities | 14.06 | 14.10 | 13.92 | +0.01 | +0.07% | 7.57M | 08:58:24 | ||
Guoyuan Sec A | 6.43 | 6.47 | 6.37 | +0.05 | +0.78% | 11.42M | 09:28:42 | ||
Gz Friendship A | 5.41 | 5.44 | 5.34 | +0.07 | +1.31% | 6.77M | 09:28:39 | ||
Hainan Haide A | 9.88 | 9.92 | 9.80 | 0.00 | 0.00% | 1.23M | 09:28:18 | ||
Haitong Securities | 8.41 | 8.43 | 8.32 | -0.01 | -0.12% | 10.89M | 09:02:52 | ||
Harbin Hatou Invest | 5.10 | 5.12 | 5.08 | -0.04 | -0.78% | 4.85M | 08:58:19 | ||
Hithink RoyalFlush Info Network | 115.99 | 116.38 | 114.53 | -0.97 | -0.83% | 1.25M | 09:28:30 | ||
Hongta Securities | 6.86 | 6.87 | 6.82 | -0.01 | -0.15% | 1.24M | 08:58:16 | ||
Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 2.99M | 08:58:22 | ||
Huachuang Yunxin Digital Tech | 6.80 | 6.83 | 6.72 | -0.01 | -0.15% | 4.35M | 09:02:52 | ||
Huatai Securities | 13.69 | 13.72 | 13.64 | -0.04 | -0.29% | 6.59M | 08:58:22 | ||
Huaxi Securities A | 6.97 | 7.00 | 6.93 | 0.00 | 0.00% | 3.22M | 09:28:39 | ||
Industrial Securities | 5.37 | 5.37 | 5.34 | +0.01 | +0.19% | 4.85M | 08:58:11 | ||
Jiangsu Financial A | 5.35 | 5.36 | 5.31 | 0.00 | 0.00% | 2.90M | 08:58:22 | ||
Minmetals Capital | 4.48 | 4.48 | 4.44 | +0.01 | +0.22% | 3.66M | 09:02:34 | ||
Nanjing Securities | 7.90 | 7.93 | 7.84 | 0.00 | 0.00% | 2.09M | 08:58:23 | ||
Northeast Sec A | 6.55 | 6.58 | 6.53 | -0.01 | -0.15% | 2.31M | 09:27:48 | ||
Orient Securities | 8.10 | 8.13 | 8.08 | -0.03 | -0.37% | 2.73M | 08:58:22 | ||
Pacific Securities | 3.32 | 3.33 | 3.30 | -0.02 | -0.60% | 36.59M | 09:02:49 | ||
SDIC Essence Holdings | 6.18 | 6.18 | 6.14 | +0.01 | +0.16% | 2.62M | 09:02:52 | ||
Sealand Securiti A | 3.16 | 3.17 | 3.14 | 0.00 | 0.00% | 7.12M | 09:28:39 | ||
Shaanxi Trust A | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 10.12M | 09:28:42 | ||
Shanghai AJ | 4.30 | 4.32 | 4.27 | 0.00 | 0.00% | 1.27M | 09:02:46 | ||
Shanghai Chinafortune | 13.09 | 13.10 | 12.96 | +0.04 | +0.31% | 2.43M | 09:02:30 | ||
Shanxi Security A | 5.14 | 5.17 | 5.13 | -0.03 | -0.58% | 5.91M | 09:28:33 | ||
Shenwan Hongyuan | 4.57 | 4.58 | 4.54 | +0.01 | +0.22% | 13.00M | 09:28:42 | ||
Sinolink Securities | 8.23 | 8.25 | 8.15 | +0.04 | +0.49% | 3.17M | 09:02:48 | ||
Soochow Securities | 6.44 | 6.47 | 6.40 | 0.00 | 0.00% | 5.76M | 08:58:22 | ||
Southwest Securities | 3.84 | 3.85 | 3.80 | +0.01 | +0.26% | 4.53M | 09:02:49 | ||
Tianfeng Securities Co | 2.80 | 2.82 | 2.80 | -0.01 | -0.36% | 22.85M | 09:10:18 | ||
Western Securities A | 6.77 | 6.81 | 6.72 | -0.01 | -0.15% | 10.24M | 09:28:42 | ||
Xiangcai | 6.70 | 6.70 | 6.63 | -0.02 | -0.30% | 3.71M | 09:02:53 | ||
Yongan Futures | 12.45 | 12.49 | 12.24 | +0.16 | +1.30% | 1.43M | 09:10:00 | ||
Zhejiang Orient | 3.56 | 3.56 | 3.53 | +0.01 | +0.28% | 3.64M | 09:02:49 | ||
Zheshang Securities | 11.04 | 11.08 | 10.95 | -0.09 | -0.81% | 11.59M | 08:58:23 | ||
Zhongtai Securities Co | 6.25 | 6.27 | 6.22 | -0.01 | -0.16% | 3.21M | 09:10:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan