Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Lianhe Chem Tech A | 5.86 | 5.98 | 5.83 | 0.00 | 0.00% | 7.65M | 14:00:00 | ||
Liaoning Cheng Da | 9.90 | 10.04 | 9.87 | -0.02 | -0.20% | 4.99M | 14:00:00 | ||
Liaoning Chengda Biotechnology | 27.12 | 27.41 | 27.08 | -0.09 | -0.33% | 669.97K | 14:00:00 | ||
Liaoning Port | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 32.27M | 14:00:00 | ||
Lier Chemical A | 9.17 | 9.26 | 9.11 | +0.01 | +0.11% | 3.04M | 14:00:00 | ||
Ligao Foods Co | 34.51 | 35.00 | 34.31 | +0.02 | +0.06% | 1.14M | 13:56:45 | ||
Lihuayi Weiyuan Chemical | 16.88 | 17.10 | 16.72 | +0.07 | +0.42% | 1.00M | 14:00:00 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 14:00:00 | ||
Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 14:00:00 | ||
Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 14:00:00 | ||
Lizhong Sitong Light Alloys | 19.97 | 20.15 | 19.55 | +0.35 | +1.78% | 4.80M | 13:56:48 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 13:57:00 | ||
Loongson Tech | 104.96 | 107.78 | 100.55 | +4.11 | +4.08% | 5.19M | 14:00:00 | ||
Luenmei Quantum | 6.10 | 6.21 | 5.98 | +0.02 | +0.33% | 11.18M | 14:00:01 | ||
LUSTER LightTech | 16.61 | 16.82 | 16.47 | +0.10 | +0.61% | 1.75M | 14:00:00 | ||
Luxi A | 12.35 | 12.46 | 12.21 | +0.09 | +0.73% | 13.20M | 14:00:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 14:00:00 | ||
Maccura Biotechnology | 12.77 | 12.99 | 12.65 | -0.05 | -0.39% | 4.03M | 13:56:57 | ||
Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 13:56:57 | ||
Marssenger | 15.71 | 16.30 | 15.52 | -0.31 | -1.94% | 13.96M | 13:56:57 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 13:57:00 | ||
Mehow Innovative | 25.20 | 26.08 | 25.10 | -0.25 | -0.98% | 2.09M | 13:56:57 | ||
MeiHua Holdings | 11.22 | 11.25 | 11.02 | +0.15 | +1.35% | 16.42M | 14:00:00 | ||
Meijin Energy A | 5.63 | 5.69 | 5.57 | +0.03 | +0.54% | 20.12M | 13:56:57 | ||
MengDian HuaNeng Power | 4.660 | 4.680 | 4.570 | +0.010 | +0.21% | 89.73M | 14:00:01 | ||
Merchant Express A | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 13:57:00 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 14:00:00 | ||
Metron New Material | 22.93 | 23.70 | 22.70 | +0.31 | +1.37% | 4.83M | 13:56:57 | ||
MGI Tech | 51.18 | 53.23 | 51.00 | -1.44 | -2.74% | 1.35M | 14:00:00 | ||
Mianyang Fulin Machining | 7.49 | 7.66 | 7.36 | +0.16 | +2.18% | 16.36M | 13:57:00 | ||
Micro Tech Nanjing | 65.51 | 66.40 | 65.30 | -0.29 | -0.44% | 736.45K | 14:00:00 | ||
MicroPort Endovascular MedTech | 112.42 | 114.12 | 112.00 | -0.84 | -0.74% | 750.44K | 14:00:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 14:00:00 | ||
Milkyway Chemical | 69.07 | 69.69 | 65.59 | +3.30 | +5.02% | 2.80M | 14:00:00 | ||
Ming Yang Smart | 10.48 | 10.77 | 10.26 | +0.13 | +1.26% | 51.82M | 14:00:00 | ||
Minmetals Capital | 4.47 | 4.52 | 4.45 | +0.01 | +0.22% | 17.82M | 14:00:00 | ||
MLS Co Ltd | 8.22 | 8.32 | 8.18 | +0.01 | +0.12% | 8.73M | 13:57:00 | ||
Montage Technology | 52.79 | 53.28 | 52.32 | +0.23 | +0.44% | 13.37M | 14:00:00 | ||
Motorcomm Electronic Tech | 60.57 | 63.50 | 60.19 | -0.23 | -0.38% | 1.06M | 14:00:00 | ||
Namchow Food Group Shanghai Co | 16.14 | 16.30 | 16.08 | -0.06 | -0.37% | 688.40K | 14:00:00 | ||
NanJi ECommerce | 2.98 | 3.05 | 2.90 | +0.02 | +0.68% | 36.96M | 14:00:00 | ||
Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 13:57:00 | ||
Nanjing Gaoke | 6.47 | 6.57 | 6.44 | -0.02 | -0.31% | 13.75M | 14:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 4.98 | +0.09 | +1.80% | 38.65M | 14:00:00 | ||
Nanjing King-friend Bio | 12.87 | 13.43 | 12.83 | -0.49 | -3.67% | 10.10M | 14:00:00 | ||
Nanjing Securities | 7.90 | 7.98 | 7.87 | -0.02 | -0.25% | 8.16M | 14:00:00 | ||
Nanjing Tanker | 3.89 | 3.91 | 3.80 | -0.01 | -0.26% | 108.66M | 14:00:00 | ||
Nanjing Xinjiekou | 6.47 | 6.51 | 6.41 | -0.04 | -0.61% | 10.78M | 14:00:00 | ||
Nanling Ind A | 12.95 | 13.20 | 12.46 | +0.35 | +2.78% | 13.17M | 14:00:00 | ||
Nantong Jiangshan | 16.14 | 16.37 | 16.00 | -0.05 | -0.31% | 3.68M | 14:00:00 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 14:00:00 | ||
National Accord A | 36.65 | 37.20 | 36.07 | -0.30 | -0.81% | 5.22M | 14:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 14:00:00 | ||
Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 14:00:00 | ||
New China Life Insurance | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 14:00:00 | ||
New Hope Dairy | 10.08 | 10.27 | 10.01 | -0.07 | -0.69% | 3.80M | 13:56:48 | ||
New Industries | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 13:57:00 | ||
Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 14:00:00 | ||
Nexchip Semiconductor | 14.47 | 14.74 | 14.44 | 0.00 | 0.00% | 3.10M | 14:00:00 | ||
Nhwa Pharma A | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 14:00:00 | ||
Ningbo Boway Alloy Material | 17.64 | 17.95 | 17.37 | +0.23 | +1.32% | 22.80M | 14:00:00 | ||
Ningbo Deye Technology Co | 69.18 | 75.50 | 69.09 | -0.76 | -1.09% | 9.33M | 14:00:00 | ||
Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 13:56:57 | ||
Ningbo Haitian | 24.83 | 25.15 | 24.71 | +0.08 | +0.32% | 1.86M | 14:00:00 | ||
Ningbo Huaxiang A | 14.39 | 14.58 | 14.25 | -0.04 | -0.28% | 5.20M | 14:00:00 | ||
Ningbo Jintian Copper Group Co | 6.68 | 6.70 | 6.41 | +0.22 | +3.41% | 13.36M | 14:00:00 | ||
Ningbo Ocean Shipping | 10.39 | 10.66 | 10.28 | -0.44 | -4.06% | 27.71M | 14:00:00 | ||
Ningbo Orient Wires and Cables | 48.97 | 49.28 | 47.80 | +0.88 | +1.83% | 8.32M | 14:00:00 | ||
Ningbo Peacebird Fashion | 15.57 | 15.82 | 15.36 | -0.13 | -0.83% | 2.00M | 14:00:00 | ||
Ningbo Sanxing Medical Electric | 34.98 | 35.27 | 33.79 | +0.50 | +1.45% | 11.12M | 14:00:00 | ||
Ningbo Tuopu | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 14:00:00 | ||
Ningbo Xusheng Auto | 12.86 | 12.93 | 12.57 | +0.08 | +0.63% | 5.47M | 14:00:00 | ||
Ningbo Zhoushan Port | 3.59 | 3.64 | 3.58 | -0.03 | -0.83% | 15.98M | 14:00:01 | ||
Ningxia Baofeng Energy Group Co | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 14.64M | 14:00:00 | ||
Norinco A | 11.72 | 11.90 | 11.61 | +0.04 | +0.34% | 9.36M | 14:00:00 | ||
North Industries Red Arrow | 13.10 | 13.30 | 13.02 | -0.01 | -0.08% | 18.66M | 14:00:00 | ||
North Navigation | 9.30 | 9.51 | 9.16 | +0.01 | +0.11% | 31.86M | 14:00:00 | ||
Nyocor | 5.92 | 6.00 | 5.84 | 0.00 | 0.00% | 22.28M | 14:00:00 | ||
Oppein Home | 70.80 | 71.74 | 69.50 | +0.11 | +0.16% | 2.07M | 14:00:00 | ||
Opple Lighting | 20.02 | 20.24 | 19.91 | -0.06 | -0.30% | 655.89K | 14:00:00 | ||
OPT Machine Vision Tech Co | 65.79 | 66.58 | 65.33 | -0.11 | -0.17% | 417.78K | 14:00:00 | ||
Org Packaging A | 4.49 | 4.56 | 4.48 | -0.03 | -0.66% | 14.62M | 13:56:57 | ||
Orient Securities | 8.13 | 8.20 | 8.10 | +0.01 | +0.12% | 19.80M | 14:00:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 14:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26.62 | 26.79 | 25.65 | +0.82 | +3.18% | 9.69M | 13:57:00 | ||
People's Insurance | 5.38 | 5.48 | 5.36 | -0.07 | -1.28% | 67.95M | 14:00:00 | ||
People.Cn | 21.71 | 22.10 | 21.58 | -0.10 | -0.46% | 13.82M | 14:00:00 | ||
Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 13:56:57 | ||
Peric Special Gases | 28.95 | 29.04 | 28.41 | +0.28 | +0.98% | 1.41M | 14:00:00 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 14:00:00 | ||
Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 13:56:57 | ||
PharmaBlock Sciences A | 31.00 | 31.46 | 30.83 | -0.14 | -0.45% | 2.28M | 13:56:54 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 13:57:00 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 13:57:00 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 14:00:00 | ||
Pingdingshan Tianan Coal | 13.52 | 13.65 | 13.25 | +0.10 | +0.74% | 20.20M | 14:00:00 | ||
Piotech | 183.76 | 188.56 | 183.01 | -3.84 | -2.05% | 1.21M | 14:00:00 | ||
Poly Real Estate Group | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 14:00:00 | ||
Porton Fine Chemicals Ltd | 14.72 | 14.94 | 14.61 | +0.02 | +0.14% | 4.58M | 13:56:57 | ||
Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 14:00:00 | ||
Power Construction Corp of China | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 108.02M | 14:00:00 | ||
Proya Cosmetics A | 109.70 | 111.17 | 109.68 | -0.70 | -0.63% | 1.69M | 14:00:00 | ||
Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 14:00:00 | ||
Pylon Technologies Co | 63.11 | 64.90 | 62.72 | +0.39 | +0.62% | 2.64M | 14:00:00 | ||
Qi An Xin Technology Group | 26.19 | 26.68 | 26.18 | -0.01 | -0.04% | 1.46M | 14:00:00 | ||
Qianhe Condiment and Food | 15.46 | 15.64 | 15.37 | -0.08 | -0.52% | 5.43M | 14:00:00 | ||
Qilu Bank | 5.07 | 5.17 | 5.04 | -0.08 | -1.55% | 24.24M | 14:00:00 | ||
Qingdao Baheal Medical | 31.13 | 31.22 | 30.30 | +0.74 | +2.44% | 1.37M | 13:56:57 | ||
Qingdao Gaoce Technology | 16.33 | 16.79 | 16.05 | +0.29 | +1.81% | 8.46M | 14:00:00 | ||
Qingdao Haier | 37.96 | 39.13 | 37.70 | -1.24 | -3.16% | 2.66M | 14:00:00 | ||
Qingdao Haier | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 14:00:00 | ||
Qingdao Port | 8.48 | 8.50 | 8.33 | +0.04 | +0.47% | 8.66M | 14:00:00 | ||
Qingdao Rural | 2.85 | 2.90 | 2.84 | -0.01 | -0.35% | 43.29M | 13:56:51 | ||
Qingdao Sentury | 24.90 | 24.99 | 24.58 | +0.15 | +0.61% | 8.99M | 13:57:00 | ||
Qingdao TGOOD Electric | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 13:57:00 | ||
Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 13:57:00 | ||
Qinhuangdao Port | 3.22 | 3.25 | 3.19 | 0.00 | 0.00% | 11.58M | 14:00:00 | ||
Qixiang Chem A | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 13:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 13:56:57 | ||
Railway Signal Communication | 5.51 | 5.60 | 5.47 | -0.08 | -1.43% | 17.40M | 14:00:00 | ||
Raytron Technology | 28.95 | 29.56 | 28.83 | -0.11 | -0.38% | 4.33M | 14:00:01 | ||
Red Avenue New Materials | 30.65 | 31.95 | 30.35 | -0.25 | -0.81% | 27.82M | 14:00:00 | ||
Red Star Macalline A | 3.14 | 3.23 | 3.13 | -0.01 | -0.32% | 14.10M | 14:00:00 | ||
RemeGen | 44.23 | 46.31 | 43.80 | -1.37 | -3.00% | 2.59M | 14:00:00 | ||
Rising Nonferrous | 28.61 | 28.98 | 27.79 | +0.69 | +2.47% | 5.18M | 14:00:01 | ||
Riyue Heavy Industry | 12.30 | 12.72 | 12.25 | -0.35 | -2.77% | 15.21M | 14:00:00 | ||
Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 14:00:00 | ||
Ruijie Networks | 32.12 | 32.90 | 31.91 | +0.03 | +0.09% | 3.03M | 13:56:57 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 14:00:00 | ||
Sai MicroElectronics | 17.12 | 17.56 | 17.02 | -0.20 | -1.16% | 15.18M | 13:57:00 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 14:00:00 | ||
Sailun Jinyu | 14.93 | 15.05 | 14.72 | -0.06 | -0.40% | 23.70M | 14:00:00 | ||
Sailvan Times | 27.50 | 28.43 | 26.51 | -0.23 | -0.83% | 7.47M | 13:57:00 | ||
Sanan Optoelectronics | 12.46 | 12.62 | 12.35 | -0.12 | -0.95% | 21.53M | 14:00:00 | ||
Sanbo Hospital Management | 52.49 | 52.80 | 52.10 | -0.01 | -0.02% | 2.18M | 13:57:00 | ||
Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 13:57:00 | ||
Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 13:56:45 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 13:56:48 | ||
Sany Heavy Energy | 27.77 | 28.20 | 27.61 | -0.17 | -0.61% | 1.22M | 14:00:00 | ||
Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 14:00:00 | ||
Sc Shuangma A | 13.77 | 14.08 | 13.73 | +0.02 | +0.14% | 1.89M | 13:56:57 | ||
Science City A | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 13:56:57 | ||
SDIC Essence Holdings | 6.17 | 6.23 | 6.15 | 0.00 | 0.00% | 11.46M | 14:00:00 | ||
SDIC Power | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 31.15M | 14:00:00 | ||
Seazen Holdings | 11.19 | 11.39 | 11.08 | +0.12 | +1.08% | 19.12M | 14:00:00 | ||
Semiconductor M | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 14:00:00 | ||
Semitronix | 49.86 | 50.94 | 49.34 | -0.89 | -1.75% | 2.89M | 13:56:57 | ||
Servyou Software | 22.20 | 22.65 | 22.01 | -0.15 | -0.67% | 1.11M | 14:00:00 | ||
SFC Holdings | 9.71 | 9.89 | 9.51 | +0.03 | +0.31% | 11.53M | 13:57:00 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 13:57:00 | ||
Sh Belling | 13.76 | 14.21 | 13.55 | +0.23 | +1.70% | 76.10M | 14:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.25 | 4.31 | 4.24 | -0.03 | -0.70% | 6.36M | 14:00:00 | ||
Shaanxi Coal Industry | 26.27 | 26.62 | 26.05 | -0.06 | -0.23% | 22.24M | 14:00:00 | ||
Shaanxi Energy Investment | 11.21 | 11.35 | 10.84 | +0.16 | +1.45% | 54.50M | 13:57:00 | ||
Shaanxi Huaqin Tech Industry | 90.20 | 93.00 | 89.00 | -1.08 | -1.18% | 674.43K | 14:00:00 | ||
Shaanxi Trust A | 2.94 | 2.98 | 2.93 | 0.00 | 0.00% | 34.41M | 13:57:00 | ||
Shaanxi Yanchang | 3.94 | 3.98 | 3.93 | -0.01 | -0.25% | 16.09M | 14:00:00 | ||
Shan XI Hua Yang New Energy | 11.29 | 11.36 | 10.94 | +0.28 | +2.54% | 41.77M | 14:00:00 | ||
Shandong Dongyue | 8.02 | 8.13 | 7.93 | +0.05 | +0.63% | 4.86M | 13:56:39 | ||
Shandong Hi-Speed Road&Bridge | 5.69 | 5.73 | 5.67 | -0.02 | -0.35% | 11.10M | 13:56:51 | ||
Shandong Hualu Hengsheng | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.25M | 14:00:00 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 39.25M | 14:00:00 | ||
Shandong Kaisheng New Materials | 16.50 | 16.66 | 16.26 | +0.03 | +0.18% | 3.23M | 13:57:00 | ||
Shandong Linglong Tyre | 21.04 | 21.20 | 20.90 | -0.05 | -0.24% | 8.34M | 14:00:00 | ||
Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 14:00:00 | ||
Shandong Pharm | 26.95 | 26.97 | 26.20 | +0.65 | +2.47% | 7.83M | 14:00:00 | ||
Shandong Publishing A | 12.45 | 12.54 | 12.20 | +0.17 | +1.38% | 7.73M | 14:00:00 | ||
Shandong Sinocera Func Material | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 13:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 52.46 | 52.86 | 51.70 | +0.36 | +0.69% | 590.60K | 13:56:57 | ||
Shandong Weigao Orthopaedic Device | 23.73 | 24.18 | 23.48 | -0.23 | -0.96% | 577.97K | 14:00:00 | ||
Shandong Yulong Gold | 12.59 | 12.76 | 11.90 | +0.63 | +5.27% | 35.23M | 14:00:00 | ||
Shandong Zhongji Electrical | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 13:56:57 | ||
Shangfeng Cement A | 7.04 | 7.11 | 7.00 | +0.04 | +0.57% | 4.86M | 14:00:00 | ||
Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 13:57:00 | ||
Shanghai AJ | 4.30 | 4.35 | 4.27 | -0.01 | -0.23% | 5.33M | 14:00:00 | ||
Shanghai Awinic Technology | 52.40 | 53.00 | 51.64 | +0.50 | +0.96% | 919.98K | 14:00:00 | ||
Shanghai Bailian A | 8.50 | 8.64 | 8.47 | -0.07 | -0.82% | 7.27M | 14:00:00 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 13:57:00 | ||
Shanghai Baosight Software A | 38.98 | 39.44 | 38.71 | -0.16 | -0.41% | 3.38M | 14:00:00 | ||
Shanghai Construction | 2.34 | 2.37 | 2.34 | -0.01 | -0.43% | 63.27M | 14:00:00 | ||
Shanghai Daimay Automotive | 12.95 | 13.14 | 12.88 | -0.06 | -0.46% | 2.87M | 14:00:00 | ||
Shanghai Environment | 9.21 | 9.29 | 9.14 | +0.05 | +0.55% | 3.03M | 14:00:00 | ||
Shanghai Flyco Electrical | 46.26 | 46.30 | 45.40 | +0.38 | +0.83% | 1.05M | 14:00:00 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 14:00:00 | ||
Shanghai Friendess | 193.00 | 197.88 | 192.98 | -1.98 | -1.01% | 967.73K | 14:00:00 | ||
Shanghai Fudan Microelectronics | 29.37 | 29.75 | 29.11 | -0.05 | -0.17% | 5.18M | 14:00:00 | ||
Shanghai Fullhan Microelectronics | 31.97 | 32.70 | 31.74 | -0.23 | -0.71% | 5.49M | 13:57:00 | ||
Shanghai Hanbell A | 19.20 | 19.35 | 19.12 | +0.14 | +0.74% | 2.36M | 13:56:36 | ||
Shanghai Haohai | 86.74 | 87.90 | 86.48 | -0.26 | -0.30% | 207.88K | 14:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29.28 | 30.08 | 29.19 | -0.35 | -1.18% | 823.77K | 14:00:00 | ||
Shanghai Huace Navigation | 28.41 | 29.13 | 28.17 | -0.16 | -0.56% | 3.63M | 13:57:00 | ||
Shanghai Huafon Aluminium | 19.14 | 19.29 | 18.81 | +0.06 | +0.31% | 4.26M | 14:00:00 | ||
Shanghai International Airport | 35.23 | 35.41 | 34.99 | +0.05 | +0.14% | 5.14M | 14:00:00 | ||
Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 14:00:00 | ||
Shanghai Jahwa | 19.99 | 20.13 | 19.90 | -0.03 | -0.15% | 3.11M | 14:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.93 | 28.14 | 27.51 | +0.44 | +1.60% | 8.77M | 14:00:00 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 13:56:57 | ||
Shanghai Lingang A | 10.89 | 11.01 | 10.80 | +0.06 | +0.55% | 4.93M | 14:00:00 | ||
Shanghai Lujiazui Finance A | 10.21 | 10.38 | 10.15 | -0.01 | -0.10% | 6.96M | 14:00:00 | ||
Shanghai M&G Stationery | 36.62 | 37.29 | 36.45 | -0.30 | -0.81% | 1.69M | 14:00:00 | ||
Shanghai Mechanical & Electrical A | 12.95 | 13.04 | 12.88 | +0.03 | +0.23% | 4.15M | 14:00:00 | ||
Shanghai Medicilon | 32.96 | 33.40 | 32.66 | +0.15 | +0.46% | 1.36M | 14:00:00 | ||
Shanghai Milkground Food Tech | 14.51 | 14.74 | 14.44 | +0.04 | +0.28% | 2.67M | 14:00:00 | ||
Shanghai Moons | 47.80 | 48.45 | 47.56 | -0.46 | -0.95% | 2.14M | 14:00:00 | ||
Shanghai Oriental Pearl Media | 6.45 | 6.50 | 6.42 | 0.00 | 0.00% | 11.21M | 14:00:00 | ||
Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 14:00:00 | ||
Shanghai Putailai New Energy | 16.57 | 16.75 | 16.01 | +0.64 | +4.02% | 25.36M | 14:00:00 | ||
Shanghai Qiangsheng | 4.50 | 4.62 | 4.48 | 0.00 | 0.00% | 7.39M | 14:00:00 | ||
Shanghai Rural Commercial Bank | 8.08 | 8.16 | 8.00 | -0.06 | -0.74% | 16.85M | 14:00:00 | ||
Shanghai SMI | 4.14 | 4.35 | 4.09 | -0.08 | -1.90% | 97.12M | 14:00:00 | ||
Shanghai Tofflon Science Tech | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 13:57:00 | ||
Shanghai Tunnel | 6.79 | 6.88 | 6.76 | -0.03 | -0.44% | 21.71M | 14:00:00 | ||
Shanghai United Imaging Healthcare | 124.85 | 126.60 | 124.10 | -0.19 | -0.15% | 980.56K | 14:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.52 | 9.66 | 9.45 | +0.02 | +0.21% | 4.62M | 14:00:00 | ||
Shanghai Wanye Enterprises | 12.40 | 12.88 | 12.33 | -0.24 | -1.90% | 11.35M | 14:00:00 | ||
Shanghai Weaver | 35.68 | 35.94 | 35.33 | +0.38 | +1.08% | 718.70K | 14:00:00 | ||
Shanghai Yuyuan Tourist | 5.81 | 5.87 | 5.78 | +0.02 | +0.34% | 8.27M | 14:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.42 | 20.25 | 19.35 | -0.22 | -1.12% | 99.22M | 14:00:00 | ||
Shanghai Zhonggu Logistics Co | 9.75 | 9.84 | 9.47 | +0.18 | +1.88% | 8.88M | 14:00:00 | ||
Shannon Semiconductor Technology | 33.97 | 34.62 | 33.45 | +0.16 | +0.47% | 6.42M | 13:56:57 | ||
Shanxi Coal Energy | 16.19 | 16.40 | 15.72 | +0.35 | +2.21% | 38.49M | 14:00:00 | ||
ShanXi Coking | 4.53 | 4.58 | 4.46 | +0.02 | +0.44% | 16.21M | 14:00:00 | ||
Shanxi Lanhua Sci-Tech | 10.00 | 10.08 | 9.76 | +0.18 | +1.83% | 19.12M | 14:00:01 | ||
Shanxi LuAn Energy | 23.39 | 23.64 | 22.87 | +0.35 | +1.52% | 16.39M | 14:00:00 | ||
Shanxi Security A | 5.16 | 5.25 | 5.09 | +0.06 | +1.18% | 26.81M | 13:56:51 | ||
Shanxi Xinghuacun Fen Wine | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 3.01M | 14:00:00 | ||
Shenergy | 8.84 | 8.97 | 8.73 | -0.03 | -0.34% | 24.07M | 14:00:00 | ||
Shenghe Resources | 9.89 | 9.99 | 9.57 | +0.27 | +2.81% | 30.32M | 14:00:00 | ||
Shengyi Tech | 20.06 | 20.10 | 19.76 | +0.24 | +1.21% | 13.79M | 14:00:00 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 13:56:57 | ||
Shenyang Fortune Precision | 62.41 | 63.79 | 61.69 | -0.59 | -0.94% | 1.04M | 14:00:00 | ||
Shenyang Toly Bread | 6.06 | 6.12 | 6.02 | -0.04 | -0.66% | 8.72M | 14:00:00 | ||
Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 13:57:00 | ||
Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 13:56:57 | ||
Shenzhen Chengxin Lithium | 16.76 | 16.94 | 16.32 | +0.36 | +2.19% | 12.17M | 14:00:00 | ||
Shenzhen Chipscreen | 21.24 | 21.82 | 21.21 | -0.34 | -1.58% | 1.77M | 14:00:00 | ||
Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 13:57:00 | ||
Shenzhen Envicool Tech | 24.40 | 24.75 | 24.23 | +0.21 | +0.87% | 7.69M | 13:57:00 | ||
Shenzhen Gas | 7.45 | 7.56 | 7.36 | -0.03 | -0.40% | 6.42M | 14:00:00 | ||
Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 13:57:00 | ||
Shenzhen Han's CNC Technology | 33.59 | 33.96 | 33.41 | +0.01 | +0.03% | 367.96K | 13:56:57 | ||
Shenzhen Hello Tech Energy | 65.73 | 67.86 | 65.39 | +0.45 | +0.69% | 645.69K | 13:56:54 | ||
Shenzhen Hopewind Electric | 17.64 | 18.15 | 17.52 | 0.00 | 0.00% | 6.10M | 14:00:00 | ||
Shenzhen Hymson Laser Intelligent Equip | 38.12 | 44.72 | 37.90 | -2.64 | -6.48% | 27.84M | 14:00:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 13:57:00 | ||
Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 13:56:54 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 13:57:00 | ||
Shenzhen Kingdom SCI Tech | 11.09 | 11.33 | 10.97 | +0.06 | +0.54% | 15.15M | 14:00:00 | ||
Shenzhen Kinwong Electronic | 25.12 | 25.59 | 24.98 | -0.11 | -0.44% | 5.61M | 14:00:00 | ||
Shenzhen KTC Technology | 23.48 | 23.60 | 23.37 | +0.08 | +0.34% | 1.38M | 13:56:48 | ||
Shenzhen Longsys Electronics | 84.90 | 86.25 | 84.21 | -0.70 | -0.82% | 3.62M | 13:56:57 | ||
Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 13:57:00 | ||
Shenzhen Minglida Precision | 18.05 | 18.45 | 17.91 | +0.08 | +0.45% | 1.49M | 13:56:57 | ||
Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 13:57:00 | ||
Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 13:57:00 | ||
Shenzhen Senior Tech Material | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 13:57:00 | ||
Shenzhen Suntak Circuit | 8.21 | 8.32 | 8.16 | 0.00 | 0.00% | 6.51M | 13:56:54 | ||
Shenzhen Sunway Communication | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 13:56:57 | ||
Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 14:00:00 | ||
Shenzhen YHLO Biotech Co | 23.49 | 23.86 | 23.03 | +0.17 | +0.73% | 1.75M | 14:00:00 | ||
Shenzhen Yinghe Tech | 16.53 | 16.65 | 16.14 | +0.21 | +1.29% | 11.02M | 13:57:00 | ||
ShenZhen YUTO Packaging | 25.17 | 25.53 | 25.01 | +0.08 | +0.32% | 2.30M | 13:57:00 | ||
Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 14:00:00 | ||
Shijiazhuang Shangtai Technology | 43.14 | 44.70 | 42.54 | +1.10 | +2.62% | 4.28M | 13:57:00 | ||
Shinghwa Advanced Material | 39.70 | 40.51 | 39.00 | +0.63 | +1.61% | 2.48M | 14:00:00 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 14:00:00 | ||
Shuangliang Eco-Energy | 6.08 | 6.22 | 5.91 | +0.16 | +2.70% | 33.13M | 14:00:00 | ||
Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 14:00:00 | ||
Sicc | 49.40 | 51.31 | 49.20 | -1.50 | -2.95% | 3.36M | 14:00:01 | ||
Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 13:56:42 | ||
Sichuan Chem A | 11.69 | 12.00 | 11.59 | -0.30 | -2.50% | 26.13M | 13:56:57 | ||
Sichuan Chuantou Energy | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.49M | 14:00:00 | ||
Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 13:57:00 | ||
Sichuan Hebang Biotechnology | 1.990 | 2.010 | 1.970 | +0.020 | +1.01% | 44.69M | 14:00:00 | ||
Sichuan Road & Bridge | 7.68 | 7.76 | 7.61 | +0.03 | +0.39% | 21.29M | 14:00:00 | ||
Sichuan Rongda Gold | 26.99 | 27.35 | 25.82 | +0.58 | +2.20% | 12.44M | 13:57:00 | ||
Sichuan Swellfun | 45.76 | 46.10 | 45.43 | -0.06 | -0.13% | 2.08M | 14:00:00 | ||
Sichuan Teway Food Group Co | 13.35 | 13.55 | 13.29 | -0.06 | -0.45% | 3.45M | 14:00:00 | ||
Sichuan Tuopai Shede Wine | 72.79 | 73.32 | 71.87 | +0.49 | +0.68% | 3.70M | 14:00:00 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 13:56:51 | ||
Sino Wealth Electronic Ltd | 22.40 | 23.10 | 22.13 | -0.30 | -1.32% | 16.81M | 13:57:00 | ||
Sinocare Inc | 27.82 | 28.10 | 27.00 | +0.70 | +2.58% | 5.04M | 13:57:00 | ||
Sinofibers Technology | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 13:56:54 | ||
Sinolink Securities | 8.19 | 8.27 | 8.15 | +0.01 | +0.12% | 13.64M | 14:00:00 | ||
Sinoma Engineering | 12.68 | 12.79 | 12.46 | +0.15 | +1.20% | 8.95M | 14:00:00 | ||
Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 13:57:00 | ||
Sinomach Automobile | 6.63 | 6.73 | 6.62 | -0.04 | -0.60% | 5.99M | 14:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.84 | 2.89 | 2.83 | -0.02 | -0.70% | 20.13M | 14:00:00 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 13:57:00 | ||
Sinopec Shanghai A | 2.78 | 2.80 | 2.77 | 0.00 | 0.00% | 21.10M | 14:00:00 | ||
Sinosoft Co | 18.29 | 18.57 | 18.22 | -0.12 | -0.65% | 6.28M | 14:00:00 | ||
Sinotrans A | 6.00 | 6.05 | 5.83 | +0.12 | +2.04% | 33.48M | 14:00:00 | ||
Sinotruk Jinan Truck | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 14:00:00 | ||
Skyverse Tech | 51.81 | 53.27 | 50.93 | +0.05 | +0.10% | 4.24M | 14:00:00 | ||
Skyworthdt A | 9.47 | 9.61 | 9.44 | -0.03 | -0.32% | 9.05M | 13:57:00 | ||
Smartsens Tech Shanghai | 44.18 | 45.65 | 44.01 | -0.79 | -1.76% | 1.65M | 14:00:00 | ||
Songcheng Performance Develop | 10.17 | 10.28 | 9.94 | +0.22 | +2.21% | 19.48M | 13:57:00 | ||
Soochow Securities | 6.44 | 6.52 | 6.42 | 0.00 | 0.00% | 24.44M | 14:00:00 | ||
Southchip Semiconductor Tech | 32.10 | 32.45 | 31.70 | +0.31 | +0.97% | 2.18M | 14:00:00 | ||
Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 13:57:00 | ||
Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 14:00:00 | ||
StarPower Semiconductor | 86.77 | 88.48 | 86.36 | -1.03 | -1.17% | 2.00M | 14:00:00 | ||
State Grid Information Communication | 18.64 | 18.98 | 17.92 | +0.42 | +2.31% | 21.28M | 14:00:00 | ||
Strait Shipping A | 6.24 | 6.28 | 6.21 | -0.03 | -0.48% | 6.76M | 14:00:00 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 13:56:57 | ||
Sunflower Pharma | 30.06 | 30.52 | 29.82 | +0.11 | +0.37% | 4.72M | 13:57:00 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 13:56:57 | ||
Suning Uni A | 2.09 | 2.15 | 2.08 | +0.01 | +0.48% | 29.09M | 13:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.36 | 22.78 | 22.32 | -0.25 | -1.11% | 1.07M | 14:00:00 | ||
Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 13:56:57 | ||
Suofeiya A | 17.73 | 18.09 | 17.63 | +0.01 | +0.06% | 9.47M | 13:56:57 | ||
Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 14:00:00 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 13:57:00 | ||
Suzhou HYC Technology | 22.17 | 22.60 | 22.04 | -0.14 | -0.63% | 761.73K | 14:00:00 | ||
Suzhou Jinhong Gas Co | 17.90 | 18.07 | 17.73 | 0.00 | 0.00% | 2.93M | 14:00:00 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 13:57:00 | ||
Suzhou Nanomicro Technology | 19.22 | 19.57 | 19.02 | +0.03 | +0.16% | 2.92M | 14:00:00 | ||
Suzhou Oriental Semiconductor | 49.24 | 50.30 | 49.00 | -0.31 | -0.63% | 805.17K | 14:00:00 | ||
Suzhou TFC Optical | 127.94 | 130.47 | 126.29 | +0.44 | +0.35% | 10.89M | 13:57:00 | ||
Sz Airport A | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 13:57:00 | ||
Sz Beauty Star A | 5.72 | 5.80 | 5.67 | 0.00 | 0.00% | 3.57M | 13:56:54 | ||
Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 13:57:00 | ||
Sz Huaqiang A | 9.57 | 9.65 | 9.45 | +0.08 | +0.84% | 3.43M | 13:57:00 | ||
Sz Sunlord Elec A | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 13:57:00 | ||
Sz Topband A | 9.88 | 9.98 | 9.84 | -0.03 | -0.30% | 11.60M | 13:57:00 | ||
Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 13:56:57 | ||
Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 13:56:51 | ||
Tangshan Port | 4.170 | 4.240 | 4.150 | -0.010 | -0.24% | 32.65M | 14:00:00 | ||
Tangshan Sanyou | 5.70 | 5.72 | 5.62 | +0.03 | +0.53% | 15.43M | 14:00:00 | ||
Tapai Group A | 7.17 | 7.32 | 7.10 | +0.08 | +1.13% | 11.56M | 14:00:00 | ||
Tasly Pharm | 13.89 | 14.03 | 13.78 | +0.09 | +0.65% | 10.91M | 14:00:00 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 14:00:00 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 13:57:00 | ||
TDG Holding | 7.31 | 7.40 | 7.21 | +0.07 | +0.97% | 16.81M | 14:00:00 | ||
Telling Tele A | 7.41 | 7.54 | 7.37 | +0.01 | +0.14% | 9.31M | 13:56:54 | ||
Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 13:57:00 | ||
Tian Di Science & Tech | 7.18 | 7.26 | 7.07 | +0.07 | +0.98% | 19.50M | 14:00:00 | ||
TianJin 712 | 20.40 | 20.99 | 20.35 | -0.25 | -1.21% | 7.48M | 14:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.57 | 3.61 | 3.56 | -0.01 | -0.28% | 15.95M | 13:56:57 | ||
Tianjin Port | 4.47 | 4.53 | 4.45 | -0.03 | -0.67% | 15.27M | 14:00:00 | ||
Tianjin Songjiang | 2.220 | 2.300 | 2.200 | -0.010 | -0.45% | 45.57M | 14:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.50 | 5.58 | 5.47 | -0.01 | -0.18% | 1.44M | 14:00:00 | ||
Tianjin Zhongxin Pharm | 35.44 | 35.51 | 34.83 | -0.02 | -0.06% | 3.73M | 14:00:00 | ||
Tianneng Battery Group Co | 27.56 | 27.78 | 27.34 | +0.31 | +1.14% | 1.51M | 14:00:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 13:57:00 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 13:56:57 | ||
Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 13:57:00 | ||
Tibet Cheezheng A | 21.53 | 21.77 | 21.51 | -0.08 | -0.37% | 616.10K | 13:56:45 | ||
Tibet Mineral A | 20.99 | 21.08 | 20.40 | +0.41 | +1.99% | 8.84M | 13:56:57 | ||
Tibet Rhodiola Pharm | 37.12 | 37.27 | 36.70 | +0.17 | +0.46% | 2.44M | 14:00:00 | ||
Tibet Summit Resources | 10.42 | 10.43 | 9.81 | +0.44 | +4.41% | 50.62M | 14:00:00 | ||
Tibet Urban Dev | 12.48 | 12.62 | 12.40 | +0.08 | +0.65% | 4.90M | 14:00:01 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 13:57:00 | ||
Toland | 25.24 | 25.68 | 24.93 | -0.04 | -0.16% | 2.69M | 13:56:54 | ||
Tonghua Dongbao Pharm | 9.32 | 9.40 | 9.27 | -0.01 | -0.11% | 11.24M | 14:00:01 | ||
TongKun Group | 15.27 | 15.48 | 15.03 | +0.12 | +0.79% | 22.06M | 14:00:00 | ||
Tongling Nfm A | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 13:57:00 | ||
Tongwei Co Ltd | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 14:00:00 | ||
Top Choice Medical Investment | 59.84 | 60.71 | 59.43 | -0.23 | -0.38% | 2.17M | 14:00:00 | ||
Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 14:00:00 | ||
Triangle Tyre | 16.25 | 16.37 | 16.16 | +0.01 | +0.06% | 3.49M | 14:00:00 | ||
Trina Solar Co | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 14:00:00 | ||
Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 14:00:00 | ||
Tungsten A | 11.96 | 12.12 | 11.14 | +0.65 | +5.75% | 38.41M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 13:57:00 | ||
Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 13:57:00 | ||
Universal Scientific Industrial | 14.86 | 14.99 | 14.71 | +0.09 | +0.61% | 6.53M | 14:00:00 | ||
Valiant Co | 11.62 | 11.90 | 11.50 | +0.06 | +0.52% | 11.93M | 13:57:00 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 14:00:00 | ||
Vanchip Tianjin Tech | 43.40 | 44.62 | 43.02 | -1.02 | -2.30% | 1.76M | 14:00:00 | ||
Vats Liquor | 16.91 | 16.98 | 16.74 | +0.09 | +0.54% | 1.22M | 13:56:54 | ||
VeriSilicon Microelectronics Shanghai | 28.17 | 28.95 | 27.75 | +0.25 | +0.90% | 5.76M | 14:00:00 | ||
Victory Giant Tech | 27.18 | 27.68 | 26.89 | +0.29 | +1.08% | 20.42M | 13:57:00 | ||
Wanfeng Auto A | 15.48 | 15.65 | 15.21 | +0.07 | +0.45% | 136.28M | 13:57:00 | ||
Wangfujing | 13.25 | 13.44 | 13.21 | -0.04 | -0.30% | 7.72M | 14:00:00 | ||
Wanhua Chemical | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 14:00:00 | ||
Wanliyang A | 5.64 | 5.71 | 5.54 | +0.07 | +1.26% | 8.13M | 13:56:48 | ||
Wanwei Hi-tech Industry | 4.17 | 4.20 | 4.12 | +0.04 | +0.97% | 14.83M | 14:00:00 | ||
Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 10.63M | 13:57:00 | ||
Wasu Media Holdings A | 6.73 | 6.84 | 6.69 | -0.03 | -0.44% | 10.38M | 13:56:57 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 13:57:00 | ||
Weifu Hi-Tech A | 18.15 | 18.25 | 18.11 | -0.01 | -0.06% | 5.12M | 13:57:00 | ||
Weihai Guangwei Composites | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 13:56:57 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 13:56:57 | ||
Wenergy A | 8.34 | 8.44 | 8.13 | -0.02 | -0.24% | 31.81M | 14:00:00 | ||
Western Mining | 20.01 | 20.19 | 19.63 | +0.25 | +1.26% | 28.18M | 14:00:00 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 13:57:00 | ||
Western Superconducting | 40.61 | 41.65 | 40.39 | -0.50 | -1.22% | 3.18M | 14:00:00 | ||
Willfar Information Technology Co | 38.34 | 39.10 | 37.55 | +0.14 | +0.37% | 1.89M | 14:00:00 | ||
Wintime Energy | 1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 234.80M | 14:00:00 | ||
Wolong Electric | 13.87 | 13.94 | 13.62 | +0.11 | +0.80% | 30.03M | 14:00:00 | ||
Wondershare Tech A | 79.22 | 80.19 | 78.72 | +0.13 | +0.16% | 3.14M | 13:57:00 | ||
Wuchan Zhongda | 4.84 | 4.90 | 4.82 | -0.04 | -0.82% | 34.42M | 14:00:00 | ||
Wuhan DR Laser | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 13:57:00 | ||
Wuhan Jingce Electronic | 60.62 | 61.70 | 59.92 | -0.23 | -0.38% | 2.63M | 13:56:57 | ||
Wuhan Keqian Biology Co | 16.97 | 17.29 | 16.90 | -0.22 | -1.28% | 1.71M | 14:00:00 | ||
Wuhan Raycus Fiber A | 18.93 | 19.28 | 18.86 | -0.14 | -0.73% | 4.66M | 13:57:00 | ||
Wuhu Token Sciences | 4.70 | 4.76 | 4.67 | -0.01 | -0.21% | 21.47M | 13:56:48 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 13:57:00 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 13:57:00 | ||
WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 14:00:00 | ||
Wuxi Autowell Technology Co | 58.85 | 62.06 | 58.52 | +0.16 | +0.27% | 4.56M | 14:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 13:57:00 | ||
Wuxi Nce Power Co | 37.16 | 37.75 | 36.61 | +0.36 | +0.98% | 8.49M | 14:00:00 | ||
Wuxi Paike New Materials Technology Co | 65.59 | 69.00 | 65.40 | -0.85 | -1.28% | 1.44M | 14:00:00 | ||
Wuxi Rural Commercial Bank | 5.72 | 5.80 | 5.67 | +0.03 | +0.53% | 24.45M | 14:00:00 | ||
Wuxi Taiji Industry | 5.91 | 6.03 | 5.87 | -0.08 | -1.34% | 26.62M | 14:00:01 | ||
Wuxi Unicomp Tech | 68.18 | 69.68 | 68.09 | -0.21 | -0.31% | 417.78K | 14:00:01 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 13:57:00 | ||
Xi an Bright Laser | 61.92 | 65.49 | 61.40 | -0.63 | -1.01% | 1.67M | 14:00:00 | ||
Xi An Triangle Defens | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 13:57:00 | ||
Xiamen Amoytop Biotech Co | 53.77 | 54.85 | 53.50 | -0.73 | -1.34% | 1.49M | 14:00:00 | ||
Xiamen Bank Co | 5.90 | 6.00 | 5.87 | -0.04 | -0.67% | 19.54M | 14:00:00 | ||
Xiamen Faratronic | 84.33 | 86.49 | 83.77 | +0.30 | +0.36% | 1.90M | 14:00:00 | ||
Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 13:56:42 | ||
Xiamen Meiya Pico Information | 12.02 | 12.29 | 11.98 | -0.08 | -0.66% | 7.05M | 13:56:57 | ||
Xiamen Tungsten | 19.99 | 20.30 | 19.21 | +0.62 | +3.20% | 40.28M | 14:00:00 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 14:00:00 | ||
XiAn Shaangu Power | 8.82 | 8.92 | 8.72 | +0.04 | +0.46% | 11.37M | 14:00:00 | ||
Xian Sunresin New Materials Co Ltd | 47.09 | 48.49 | 46.70 | -1.02 | -2.12% | 2.13M | 13:56:57 | ||
Xiangtan Electric | 11.59 | 11.77 | 11.47 | -0.04 | -0.34% | 6.92M | 14:00:00 | ||
Xianhe | 19.33 | 19.55 | 19.21 | -0.01 | -0.05% | 1.87M | 14:00:00 | ||
Xianju Pharm A | 12.19 | 12.48 | 12.12 | -0.15 | -1.22% | 12.23M | 13:57:00 | ||
Xinbang Pharm A | 3.67 | 3.71 | 3.65 | -0.04 | -1.08% | 13.51M | 14:00:00 | ||
Xinfengming Group | 14.41 | 14.68 | 14.23 | +0.01 | +0.07% | 10.43M | 14:00:00 | ||
Xingrong Invest A | 7.57 | 7.59 | 7.40 | +0.12 | +1.61% | 22.42M | 14:00:00 | ||
Xinhu Zhongbao | 2.13 | 2.16 | 2.11 | +0.01 | +0.47% | 48.22M | 14:00:00 | ||
Xinjiang Daqo New Energy Co | 25.54 | 26.39 | 25.36 | +0.53 | +2.12% | 11.09M | 14:00:00 | ||
Xinxiang Richful Lube | 46.35 | 46.93 | 46.16 | -0.21 | -0.45% | 745.60K | 13:57:00 | ||
Xinyu Iron & Steel | 3.93 | 3.96 | 3.90 | +0.01 | +0.26% | 15.27M | 14:00:00 | ||
Xishan Coal A | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 13:57:00 | ||
Xizang Haisco Pharmaceutical A | 31.33 | 32.29 | 30.40 | +1.22 | +4.05% | 5.80M | 13:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.47 | 11.69 | 11.41 | +0.02 | +0.17% | 7.88M | 14:00:00 | ||
Xj Electric A | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 13:57:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 13:56:57 | ||
XTC New Energy Materials Xiamen | 34.95 | 35.64 | 34.60 | +0.45 | +1.30% | 1.42M | 14:00:00 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 13:57:00 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 14:00:00 | ||
Yangtze Optical Fibre | 25.05 | 25.35 | 24.95 | -0.05 | -0.20% | 1.03M | 14:00:00 | ||
Yangzhou Yangjie Electronic | 36.49 | 36.71 | 35.75 | +0.33 | +0.91% | 5.60M | 13:56:54 | ||
Yanjing Brewery A | 9.59 | 9.64 | 9.50 | +0.04 | +0.42% | 13.65M | 14:00:00 | ||
Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 13:56:51 | ||
Yankuang Energy | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 14:00:00 | ||
Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 13:56:57 | ||
Yantai Eddie Precision | 15.92 | 16.08 | 15.84 | -0.08 | -0.50% | 1.35M | 14:00:00 | ||
Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 13:57:00 | ||
Yantian Port A | 4.78 | 4.83 | 4.75 | -0.01 | -0.21% | 5.03M | 13:57:00 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 13:57:00 | ||
Ygsoft A | 5.80 | 6.08 | 5.58 | +0.11 | +1.93% | 89.88M | 13:57:00 | ||
Yifan Xinfu A | 13.34 | 13.43 | 13.14 | +0.14 | +1.06% | 8.40M | 13:57:00 | ||
Yifeng Pharmacy Chain | 45.85 | 46.36 | 45.55 | +0.08 | +0.17% | 2.66M | 14:00:00 | ||
Yili Chuanning Biotechnology | 13.73 | 13.90 | 13.58 | +0.01 | +0.07% | 42.62M | 13:57:00 | ||
Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 13:56:57 | ||
Yingliu Electr | 14.30 | 14.55 | 14.25 | -0.09 | -0.62% | 5.36M | 14:00:00 | ||
Yinlun Machinery A | 17.22 | 17.40 | 17.09 | +0.10 | +0.58% | 10.95M | 13:56:54 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 14:00:00 | ||
YONFER Agricultural Tech | 12.32 | 12.40 | 12.22 | +0.06 | +0.49% | 5.45M | 14:00:00 | ||
Yongan Futures | 12.29 | 12.42 | 12.22 | +0.02 | +0.16% | 2.52M | 14:00:00 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 13:57:00 | ||
Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 14:00:00 | ||
Youngor | 7.97 | 8.01 | 7.93 | +0.03 | +0.38% | 10.20M | 14:00:00 | ||
Youngy Co | 34.85 | 35.20 | 33.70 | +1.12 | +3.32% | 6.63M | 14:00:00 | ||
YTO Express | 16.97 | 16.98 | 16.76 | +0.09 | +0.53% | 7.07M | 14:00:00 | ||
Yuanjie Semiconductor Tech | 133.00 | 135.79 | 131.00 | +0.02 | +0.01% | 1.47M | 14:00:00 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 14:00:00 | ||
Yuneng Tech | 71.91 | 75.33 | 70.90 | +1.19 | +1.68% | 1.79M | 14:00:00 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 13:57:00 | ||
Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 13:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 13:57:00 | ||
Yunnan Chihong | 6.01 | 6.02 | 5.75 | +0.21 | +3.62% | 198.07M | 14:00:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.29 | 21.56 | 21.20 | -0.20 | -0.93% | 4.93M | 13:56:57 | ||
Yunnan Yuntianhua | 20.98 | 21.07 | 20.33 | +0.47 | +2.29% | 34.36M | 14:00:00 | ||
Yusys Tech | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 13:56:54 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 14:00:00 | ||
Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 14:00:00 | ||
Zhangzhou Pientzehuang | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 14:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 13:56:57 | ||
Zhejiang Ausun Pharma | 11.14 | 11.22 | 11.08 | -0.02 | -0.18% | 2.53M | 14:00:00 | ||
Zhejiang CFMoto Power | 153.80 | 155.45 | 152.37 | -0.20 | -0.13% | 766.30K | 14:00:00 | ||
Zhejiang Chengchang Technology | 39.19 | 42.38 | 39.00 | -0.62 | -1.56% | 4.50M | 13:56:51 | ||
Zhejiang Chint Electrics | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 14:00:00 | ||
Zhejiang Commodities | 7.87 | 7.93 | 7.82 | -0.01 | -0.13% | 27.12M | 14:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 13:56:57 | ||
Zhejiang Dingli Machinery | 65.07 | 65.54 | 64.88 | -0.29 | -0.44% | 2.13M | 14:00:00 | ||
Zhejiang HangKe Technology | 20.04 | 20.38 | 19.83 | +0.14 | +0.70% | 2.76M | 14:00:01 | ||
Zhejiang Jiahua | 7.81 | 7.85 | 7.76 | +0.03 | +0.39% | 8.06M | 14:00:00 | ||
Zhejiang Jiemei Electronic | 20.12 | 20.84 | 20.03 | -0.54 | -2.61% | 4.51M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 13:56:57 | ||
Zhejiang Jiuzhou Pharm | 15.10 | 15.29 | 15.05 | 0.00 | 0.00% | 8.03M | 14:00:00 | ||
Zhejiang Juhua | 23.52 | 23.64 | 23.13 | +0.22 | +0.94% | 19.94M | 14:00:00 | ||
Zhejiang Kaishan Compressor | 11.55 | 11.79 | 11.49 | -0.15 | -1.28% | 4.05M | 13:56:57 | ||
Zhejiang Longsheng | 8.99 | 9.11 | 8.95 | -0.03 | -0.33% | 9.84M | 14:00:00 | ||
Zhejiang Medicine | 10.00 | 10.09 | 9.95 | -0.02 | -0.20% | 6.17M | 14:00:01 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 13:57:00 | ||
Zhejiang Orient | 3.55 | 3.59 | 3.53 | -0.01 | -0.28% | 9.25M | 14:00:00 | ||
Zhejiang Orient Gene Biotech Co | 28.64 | 28.96 | 28.28 | +0.06 | +0.21% | 814.58K | 14:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.26 | 8.33 | 8.08 | +0.01 | +0.12% | 18.70M | 14:00:00 | ||
Zhejiang Publishing Media | 8.50 | 8.70 | 8.42 | -0.07 | -0.82% | 5.53M | 14:00:00 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 13:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 41.04 | 41.70 | 40.57 | +0.06 | +0.15% | 3.36M | 14:00:00 | ||
Zhejiang Sanwei Rubber | 13.19 | 13.62 | 13.16 | -0.08 | -0.60% | 2.90M | 14:00:00 | ||
Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 13:56:54 | ||
Zhejiang Semir A | 6.36 | 6.44 | 6.33 | -0.03 | -0.47% | 7.56M | 13:56:51 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.27 | 5.35 | 5.24 | -0.04 | -0.75% | 16.15M | 14:00:00 | ||
Zhejiang Supcon Technology Co | 42.05 | 42.35 | 41.79 | +0.09 | +0.21% | 3.80M | 14:00:00 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 13:56:57 | ||
Zhejiang Transfar Co Ltd | 4.41 | 4.50 | 4.39 | -0.03 | -0.68% | 15.44M | 13:56:51 | ||
Zhejiang Weiming Environment | 21.57 | 21.60 | 21.15 | +0.32 | +1.51% | 4.27M | 14:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.75 | 24.37 | 23.51 | -0.44 | -1.82% | 4.58M | 13:56:54 | ||
Zhejiang XinAn Chemical | 8.86 | 8.91 | 8.77 | +0.07 | +0.80% | 7.87M | 14:00:00 | ||
Zhejiang Zheneng Electric | 6.80 | 6.88 | 6.65 | -0.01 | -0.15% | 60.56M | 14:00:00 | ||
Zhengzhou Mining Machinery | 16.60 | 16.76 | 16.47 | -0.03 | -0.18% | 11.70M | 14:00:00 | ||
Zhengzhou Yutong Bus | 24.48 | 24.77 | 24.30 | -0.33 | -1.33% | 18.47M | 14:00:00 | ||
Zhenhua Tech A | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 14:00:00 | ||
Zheshang Securities | 11.13 | 11.23 | 11.07 | -0.07 | -0.62% | 46.96M | 14:00:00 | ||
Zhongfu Shenying Carbon Fiber | 25.60 | 25.78 | 25.35 | +0.07 | +0.27% | 662.12K | 14:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.98 | 40.21 | 39.82 | +0.01 | +0.03% | 1.90M | 13:56:57 | ||
Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 13:57:00 | ||
Zhongk Sanhuan A | 8.21 | 8.31 | 8.09 | +0.08 | +0.98% | 10.37M | 14:00:00 | ||
Zhongmin Energy | 5.15 | 5.21 | 4.96 | +0.11 | +2.18% | 35.65M | 14:00:00 | ||
Zhongtai Securities Co | 6.26 | 6.30 | 6.22 | +0.01 | +0.16% | 11.78M | 14:00:00 | ||
Zhujiang Brewery A | 8.31 | 8.39 | 8.28 | -0.06 | -0.72% | 4.84M | 14:00:00 | ||
Zhuzhou CRRC Times Electric | 46.28 | 47.46 | 45.93 | -1.27 | -2.67% | 4.59M | 14:00:00 | ||
Zhuzhou Hongda A | 23.02 | 23.70 | 22.91 | -0.25 | -1.07% | 2.53M | 13:57:00 | ||
Zhuzhou Kibing | 7.71 | 7.82 | 7.66 | +0.03 | +0.39% | 22.22M | 14:00:00 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 14:00:00 | ||
Zs Utilities A | 7.71 | 7.79 | 7.62 | 0.00 | 0.00% | 5.91M | 13:56:57 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 13:57:00 | ||
ZWSOFT Guangzhou Co | 75.32 | 76.80 | 75.01 | -0.71 | -0.93% | 582.82K | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan