HS China A Momentum Comprehensive (HSCAMCI)

Hong Kong

Matawang dalam CNY

4,410.89

+14.49(+0.33%)

Ditutup14:59:59

Julat Hari

4,350.91

4,410.89

Julat 52 minggu

3,490.12

4,855.53

Komponen HS China A Momentum Comprehensive

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS China A Momentum Comprehensive. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	13:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	13:59:59
Sinopec Shanghai A	3.26	3.27	3.21	+0.62%	28.13M	aa.aa	13:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.08	9.08	8.98	+0.44%	13.6M	aa.aa	13:59:59
Dongfeng Automobile	7.33	7.37	7.26	-1.08%	26.49M	aa.aa	13:59:59
China World Trade Center	23.26	23.48	23.15	-0.39%	1.5M	aa.aa	13:59:59
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	13:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	13:59:59
Anhui Expressway	15.78	16.08	15.69	-1.87%	7.5M	aa.aa	13:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	13:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	13:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	13:59:59
Shandong Iron and Steel	1.390	1.400	1.380	0.00%	40.27M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	13:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	13:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	13:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.96	8.17	7.56	+4.19%	39.41M	aa.aa	13:59:59
Avicopter PLC	37.89	37.95	36.65	+1.99%	12.07M	aa.aa	13:59:59
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	13:59:59
China United Network Comm	6.21	6.21	6.11	-0.16%	288.91M	aa.aa	13:59:59
Hisense Electric	22.59	22.70	22.25	+0.18%	6.73M	aa.aa	13:59:59
SDIC Essence Holdings	7.10	7.10	7.03	-0.14%	24.59M	aa.aa	13:59:59
Wanwei Hi-tech Industry	4.18	4.18	4.11	-0.24%	24.28M	aa.aa	13:59:59
CSSC Steel Structure Eng	13.33	13.34	12.96	+0.98%	32.05M	aa.aa	13:59:59
Nanjing Gaoke	7.27	7.27	7.14	+0.55%	12.05M	aa.aa	13:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	13:59:59
China Meheco	10.62	10.63	10.51	-0.47%	7.94M	aa.aa	13:59:59
Humanwell Healthcare	20.42	20.49	19.68	+2.10%	26.04M	aa.aa	13:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	13:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	13:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	13:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	13:59:59
Chongqing Three Gorges	6.76	6.77	6.70	+0.30%	5.78M	aa.aa	13:59:59
Sinolink Securities	8.57	8.58	8.44	+0.35%	20.19M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	13:59:59
China Spacesat	28.84	28.98	28.03	+1.37%	18.58M	aa.aa	13:59:59
Zhejiang Orient	7.03	7.12	6.91	-0.28%	90.65M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	7.66	7.66	7.55	+0.26%	8.07M	aa.aa	13:59:59
Hang Zhou Iron & Steel	13.18	13.34	11.99	+8.57%	391.1M	aa.aa	13:59:59
State Grid Information Communication	20.29	20.32	18.93	+5.24%	23.85M	aa.aa	13:59:59
Chongqing Brewery	57.55	57.65	55.15	+3.51%	7.39M	aa.aa	13:59:59
Hubei Xingfa Chemicals	22.20	22.37	21.28	+2.97%	27.78M	aa.aa	13:59:59
Polaris Bay	7.32	7.33	7.22	-0.27%	23.86M	aa.aa	13:59:59
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	13:59:59
Zhongmin Energy	4.97	4.98	4.88	+1.02%	10.28M	aa.aa	13:59:59
Luenmei Quantum	5.70	5.72	5.61	+0.35%	6.31M	aa.aa	13:59:59
Shanghai Construction	2.49	2.49	2.46	+0.40%	82.13M	aa.aa	13:59:59
Sh Belling	36.62	36.87	36.30	-0.92%	19.91M	aa.aa	13:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	13:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	13:59:59
Antong	2.89	2.91	2.84	0.00%	38.8M	aa.aa	13:59:59
Zhejiang Juhua	26.18	26.18	25.55	+0.69%	22.7M	aa.aa	13:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	13:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	13:59:59
China Husbandry	6.55	6.55	6.37	+1.55%	14.04M	aa.aa	13:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	13:59:59
Jinyu Bio-Tech	7.14	7.16	6.96	+0.99%	20.83M	aa.aa	13:59:59
Grinm Materials	19.48	19.65	19.04	-1.47%	68.56M	aa.aa	13:59:59
Quzhou XinAn Dev	2.92	2.94	2.88	-1.35%	84.06M	aa.aa	13:59:59
Tibet Rhodiola Pharm	35.67	35.67	35.16	+0.08%	1.91M	aa.aa	13:59:59
Zhejiang Medicine	15.60	15.63	15.36	-0.38%	12.18M	aa.aa	13:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	13:59:59
Shaanxi Yanchang	4.18	4.18	4.14	+0.24%	13.55M	aa.aa	13:59:59
Guangxi Guiguan	6.21	6.23	6.16	+0.32%	6.05M	aa.aa	13:59:59
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	13:59:59
Guangxi Wuzhou Zhongheng	2.42	2.44	2.38	+0.41%	28M	aa.aa	13:59:59
Rising Nonferrous	33.61	33.78	31.11	+5.96%	23.21M	aa.aa	13:59:59
Aisino Corp	9.77	9.94	9.50	+1.24%	18.92M	aa.aa	13:59:59
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.24M	aa.aa	13:59:59
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	13:59:59
Nanjing Iron & Steel	4.82	4.83	4.65	+2.77%	41.05M	aa.aa	13:59:59
Henan Lingrui Pharm	20.81	20.82	20.41	+0.63%	5.03M	aa.aa	13:59:59
ERDOS Resources A	9.14	9.15	8.98	+0.88%	7.87M	aa.aa	13:59:59
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	13:59:59
Bluestar Adisseo	10.75	10.80	10.47	+1.42%	13.82M	aa.aa	13:59:59
Shanghai Jahwa	19.88	19.88	19.45	+0.45%	7.13M	aa.aa	13:59:59
Jiangsu Hengshun	7.42	7.43	7.26	+1.23%	9.27M	aa.aa	13:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	13:59:59
Henan Pinggao Electric	15.85	15.86	15.58	+0.25%	11.9M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	39.30	39.75	37.30	+3.34%	27.01M	aa.aa	13:59:59
Grandblue Environment	21.22	21.28	21.00	0.00%	3M	aa.aa	13:59:59
Lantai Industrial	7.58	7.58	7.40	+1.34%	18.41M	aa.aa	13:59:59
Tianjin Zhongxin Pharm	30.97	31.10	30.45	+0.72%	3.7M	aa.aa	13:59:59
TDG Holding	7.83	7.84	7.54	+2.35%	55.86M	aa.aa	13:59:59
Guangzhou Baiyunshan	27.22	27.52	26.66	+1.19%	12.77M	aa.aa	13:59:59
Sinomach Automobile	6.72	6.73	6.56	+1.05%	19.35M	aa.aa	13:59:59
China Petroleum Engineering	3.21	3.21	3.17	+0.31%	29.4M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	6.60	6.62	6.53	0.00%	16M	aa.aa	13:59:59
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	13:59:59
Innovation New Material Tech	4.62	4.70	4.35	+4.52%	244.84M	aa.aa	13:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	13:59:59
Jiangxi Lianchuang	56.90	57.57	55.24	+1.70%	12.24M	aa.aa	13:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	13:59:59
Jiangsu Expressway	14.51	14.62	14.44	+0.07%	6.08M	aa.aa	13:59:59
Haohua Chemical Science Technology	28.10	28.25	27.37	+1.30%	3.95M	aa.aa	13:59:59
Joincare Pharm	11.46	11.53	11.32	+0.17%	16.39M	aa.aa	13:59:59
Gemdale Corp	4.71	4.73	4.61	-0.42%	56.22M	aa.aa	13:59:59
Fujian Longking	12.95	13.00	12.66	+1.09%	7.46M	aa.aa	13:59:59
Minmetals Capital	5.87	5.87	5.82	-0.51%	41.76M	aa.aa	13:59:59
Shenghe Resources	12.19	12.19	11.45	+5.09%	94.04M	aa.aa	13:59:59
Guizhou Panjiang Coal	4.84	4.84	4.79	0.00%	9.87M	aa.aa	13:59:59
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	13:59:59
Fushun Special Steel	5.71	5.71	5.58	+0.88%	42.54M	aa.aa	13:59:59
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	13:59:59
Tangshan Sanyou	5.60	5.60	5.47	+0.90%	18.94M	aa.aa	13:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	13:59:59
Xiangtan Electric	12.24	12.36	11.46	+4.26%	58.61M	aa.aa	13:59:59
Shanghai Shyndec Pharm	11.32	11.33	11.10	+0.44%	10.75M	aa.aa	13:59:59
KPC Pharm	17.77	17.84	17.23	+2.24%	11.03M	aa.aa	13:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	13:59:59
COSCO Shipping Specialized	6.40	6.52	6.28	+1.27%	43.79M	aa.aa	13:59:59
North Navigation	11.92	11.93	11.27	+3.56%	49.98M	aa.aa	13:59:59
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	13:59:59
Tongwei Co Ltd	22.07	22.07	21.21	+1.38%	46.84M	aa.aa	13:59:59
BaoJi Titanium	30.29	30.44	29.69	+0.90%	10.5M	aa.aa	13:59:59
Chongqing Fuling Electric	9.33	9.34	9.20	+0.65%	12.33M	aa.aa	13:59:59
Jiangxi Hongcheng Water	8.83	8.86	8.77	-0.11%	7.96M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	19.05	19.28	17.81	+5.48%	55.74M	aa.aa	13:59:59
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.97M	aa.aa	13:59:59
Fujian Funeng	8.87	8.88	8.81	0.00%	13.7M	aa.aa	13:59:59
Jiangsu Yangnong Chemical	54.20	54.80	53.02	+1.40%	3.16M	aa.aa	13:59:59
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	13:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	13:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	13:59:59
Keda Clean Energy	8.01	8.04	7.87	+0.13%	13.9M	aa.aa	13:59:59
Fangda Special Steel Tech	4.41	4.42	4.35	0.00%	17.05M	aa.aa	13:59:59
China Medicine	30.28	30.46	30.15	-0.59%	3.39M	aa.aa	13:59:59
Hainan HNA	3.84	3.84	3.76	+0.79%	48.55M	aa.aa	13:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	13:59:59
FangDa Carbon Material	5.12	5.12	5.04	0.00%	19.93M	aa.aa	13:59:59
Zhejiang Huahai Pharm	15.99	16.05	15.20	+3.56%	36.72M	aa.aa	13:59:59
China Railway Hi-tech	7.65	7.65	7.52	+0.66%	8.5M	aa.aa	13:59:59
Shandong Pharm	23.64	23.77	23.24	+0.68%	7.81M	aa.aa	13:59:59
Shanxi Coal Energy	10.56	10.62	10.45	-0.09%	12.63M	aa.aa	13:59:59
Shenzhen Expressway	11.63	11.65	11.43	+0.95%	3.18M	aa.aa	13:59:59
Xiamen Tungsten	21.00	21.05	20.20	+2.49%	39.62M	aa.aa	13:59:59
Jiangsu Kanion Pharm	14.44	14.46	14.30	-0.69%	6.13M	aa.aa	13:59:59
Hebei Hengshui Laobaigan	18.70	18.70	18.28	+1.30%	23.09M	aa.aa	13:59:59
Glarun Tech	22.70	22.88	21.53	+3.51%	14.59M	aa.aa	13:59:59
Xiamen Faratronic	129.65	132.45	127.00	+0.51%	2.89M	aa.aa	13:59:59
Hubei Jumpcan Pharm	27.90	27.90	27.49	+0.04%	3.85M	aa.aa	13:59:59
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	13:59:59
Zhejiang CONBA Pharm	4.42	4.42	4.36	+0.45%	19.94M	aa.aa	13:59:59
Huaihe Energy	3.180	3.180	3.130	+0.32%	22.45M	aa.aa	13:59:59
Wolong Electric	28.17	29.10	27.26	-1.71%	139.55M	aa.aa	13:59:59
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	13:59:59
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	13:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	13:59:59
Shinva Medical Instrument	16.30	16.32	16.14	-0.37%	6.69M	aa.aa	13:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	13:59:59
Henan Zhongfu Industrial	4.190	4.250	4.090	-1.18%	56.57M	aa.aa	13:59:59
Zhejiang XinAn Chemical	8.56	8.57	8.36	+0.94%	11.04M	aa.aa	13:59:59
Bright Dairy & Food	8.26	8.30	8.11	+0.85%	12.22M	aa.aa	13:59:59
Heilongjiang Agriculture	13.91	13.92	13.72	+0.36%	12.66M	aa.aa	13:59:59
Founder Tech	5.05	5.12	4.86	+3.06%	172.63M	aa.aa	13:59:59
Inesa Intelligent Tech A	28.76	30.26	26.61	+4.05%	207.07M	aa.aa	13:59:59
Lao Feng Xiang A	51.05	51.06	50.00	+0.83%	1.24M	aa.aa	13:59:59
Zhejiang Daily Media	14.50	14.50	14.02	+0.42%	47.02M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	7.96	7.99	7.81	+0.51%	34.46M	aa.aa	13:59:59
Shanghai Wanye Enterprises	16.18	16.75	15.55	+2.41%	66.13M	aa.aa	13:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.90	11.91	11.62	+1.54%	4.25M	aa.aa	13:59:59
Shanghai SMI	4.12	4.12	4.06	+0.49%	16.19M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.73	5.85	5.58	+1.78%	18.7M	aa.aa	13:59:59
Shanghai Qiangsheng	5.43	5.49	5.37	-1.27%	10.47M	aa.aa	13:59:59
Cinda Real Estate	4.45	4.46	4.38	-0.22%	17.43M	aa.aa	13:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.80	8.91	8.76	-1.46%	10.72M	aa.aa	13:59:59
Wuxi Taiji Industry	7.66	7.75	7.42	+0.92%	57.11M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	13:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	13:59:59
Sichuan Tuopai Shede Wine	55.08	55.21	53.40	+1.47%	9.74M	aa.aa	13:59:59
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	13:59:59
Wuchan Zhongda	5.11	5.11	5.06	-0.58%	37.9M	aa.aa	13:59:59
Tianjin Port	4.57	4.58	4.53	-0.22%	13.71M	aa.aa	13:59:59
CCCC Design Consulting	8.62	8.62	8.50	-0.23%	6.09M	aa.aa	13:59:59
Chongqing Department Store	30.34	30.35	28.90	+3.23%	7.4M	aa.aa	13:59:59
COFCO Tunhe Sugar	9.57	9.57	9.29	+2.24%	32.54M	aa.aa	13:59:59
Liaoning Cheng Da	10.66	10.68	10.49	+0.09%	12.04M	aa.aa	13:59:59
ShanXi Coking	3.79	3.79	3.72	+0.80%	13.72M	aa.aa	13:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	13:59:59
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	13:59:59
Jiangzhong Pharm	22.48	22.61	22.11	+0.58%	5.11M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	26.95	26.96	26.28	+1.51%	7.83M	aa.aa	13:59:59
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	13:59:59
Anhui Heli	20.88	21.23	20.44	-2.43%	25.75M	aa.aa	13:59:59
Top Choice Medical Investment	44.84	44.85	44.15	-0.58%	4.65M	aa.aa	13:59:59
China Marine Information Electronics	28.60	28.81	27.30	+2.84%	9.34M	aa.aa	13:59:59
AVIC Heavy Machinery	18.54	18.74	18.20	+0.32%	36.9M	aa.aa	13:59:59
Tibet Urban Dev	10.66	10.77	10.11	+4.00%	19.35M	aa.aa	13:59:59
Eastern Communications A	12.00	12.07	11.84	-0.25%	14.37M	aa.aa	13:59:59
Sichuan Swellfun	50.60	50.60	48.37	+3.12%	12.19M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	13:59:59
CMST Dev	5.96	5.98	5.88	+0.17%	18.22M	aa.aa	13:59:59
Huaxin Cement A	12.87	12.88	12.50	+1.50%	12.75M	aa.aa	13:59:59
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	13:59:59
J Yuan Trust	3.00	3.01	2.92	+1.01%	45.74M	aa.aa	13:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.57M	aa.aa	13:59:59
Nyocor	5.92	5.94	5.87	-0.67%	21.11M	aa.aa	13:59:59
Shanghai Bailian A	9.42	9.43	9.28	+0.11%	7.7M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	25.27	26.13	24.60	-0.82%	38.45M	aa.aa	13:59:59
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	13:59:59
Shanghai Lingang A	10.26	10.47	9.32	+7.77%	55.67M	aa.aa	13:59:59
Wangfujing	13.92	13.94	13.60	+0.58%	15.83M	aa.aa	13:59:59
MengDian HuaNeng Power	3.850	3.850	3.800	+0.79%	56.15M	aa.aa	13:59:59
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.26%	11.72M	aa.aa	13:59:59
Jonjee Hi-tech	21.29	21.36	20.45	+2.85%	15.34M	aa.aa	13:59:59
MeiHua Holdings	9.71	9.71	9.48	+1.78%	20.2M	aa.aa	13:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	13:59:59
CETC Energy Joint Stock	13.08	13.25	12.75	+1.16%	12.79M	aa.aa	13:59:59
China Aerospace	9.92	9.94	9.53	+2.27%	72.9M	aa.aa	13:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	13:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	13:59:59
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	13:59:59
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	27.13	27.18	26.70	-1.88%	40.12M	aa.aa	13:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	13:59:59
Yueyang Forest & Paper	4.76	4.83	4.67	+0.63%	19.46M	aa.aa	13:59:59
Inner Mongolia First Machinery	11.09	11.09	9.87	+10.02%	48.77M	aa.aa	13:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	13:59:59
Anhui Hengyuan Coal and Electricity	8.43	8.44	8.33	+0.24%	5.81M	aa.aa	13:59:59
Tangshan Port	4.040	4.050	4.000	+0.50%	43.31M	aa.aa	13:59:59
Huaibei Mining Holdings	13.65	13.65	13.46	+0.22%	11.97M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	18.84	18.90	18.60	-1.26%	34.09M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	9.47	9.48	9.38	-0.32%	9.16M	aa.aa	13:59:59
Kailuan Energy Chemical	6.62	6.64	6.53	-0.15%	5.54M	aa.aa	13:59:59
China Merchants Securities	17.97	17.97	17.79	-0.06%	17.5M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	11.70	11.74	11.54	+0.26%	13.84M	aa.aa	13:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	13:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	13:59:59
Xian LONGi Silicon Materials	17.33	17.33	16.80	+0.64%	85.02M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	13:59:59
Shandong Yulong Gold	11.64	11.70	11.35	+1.13%	13.8M	aa.aa	13:59:59
First Tractor	14.26	14.36	13.88	+1.49%	9.63M	aa.aa	13:59:59
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	13:59:59
Ningbo Boway Alloy Material	21.45	21.53	21.02	-0.60%	13.83M	aa.aa	13:59:59
Chongqing Water	4.90	4.91	4.81	+1.24%	12.38M	aa.aa	13:59:59
China South Media	12.63	12.65	12.43	+0.48%	6.49M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	13:59:59
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	13:59:59
Beijing Sifang Automation	16.61	16.61	16.22	+0.91%	12.69M	aa.aa	13:59:59
Shenzhen Gas	6.64	6.68	6.60	-0.30%	11.78M	aa.aa	13:59:59
Jiangsu Linyang Energy	6.65	6.68	6.56	+0.76%	16.51M	aa.aa	13:59:59
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	13:59:59
Universal Scientific Industrial	17.50	17.76	17.28	-1.02%	27.02M	aa.aa	13:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	13:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	13:59:59
China XD Electric	6.58	6.59	6.47	+0.15%	38.94M	aa.aa	13:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	13:59:59
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	13:59:59
Camel Group	8.73	8.78	8.60	+0.46%	15.23M	aa.aa	13:59:59
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	13:59:59
New China Life Insurance	48.00	48.00	47.01	+0.42%	10.98M	aa.aa	13:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	13:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	13:59:59
Guangshen Railway	3.02	3.02	2.99	+0.33%	28.26M	aa.aa	13:59:59
XiAn Shaangu Power	8.38	8.38	8.12	+2.20%	13.27M	aa.aa	13:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	13:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	13:59:59
Soochow Securities	8.02	8.03	7.91	+0.38%	28.1M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	13:59:59
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	13:59:59
CITIC Heavy Industries	4.67	4.71	4.55	+1.30%	57.97M	aa.aa	13:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	13:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	13:59:59
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	13:59:59
Great Wall Motor	25.03	25.03	24.46	+0.68%	18.75M	aa.aa	13:59:59
Zhuzhou Kibing	5.83	5.84	5.78	-0.68%	12.8M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.82	8.86	8.72	0.00%	21.1M	aa.aa	13:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	13:59:59
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	13:59:59
Henan Mingtai Al.Industrial	12.77	12.78	12.59	-0.08%	17.63M	aa.aa	13:59:59
Huatai Securities	17.65	17.65	17.30	+1.03%	41.62M	aa.aa	13:59:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	13:59:59
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.69M	aa.aa	13:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	13:59:59
Chongqing Qianli Tech	8.81	9.05	8.69	-2.97%	68.63M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	13:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	13:59:59
Anhui Xinhua Media	7.02	7.11	6.88	+0.57%	28.67M	aa.aa	13:59:59
China Everbright Bank	3.75	3.75	3.72	+0.27%	103.19M	aa.aa	13:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	13:59:59
Liaoning Port	1.490	1.500	1.470	0.00%	81.8M	aa.aa	13:59:59
Founder Securities	8.12	8.37	7.76	+3.44%	148.15M	aa.aa	13:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	13:59:59
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	13:59:59
China International Travel	62.20	62.20	60.48	+1.52%	16.39M	aa.aa	13:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.85M	aa.aa	13:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	13:59:59
Jiangsu Phoenix Publishing	10.50	10.50	10.35	+0.38%	9.37M	aa.aa	13:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	13:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	13:59:59
China Auto Engineering	18.29	18.48	18.03	-1.08%	5.48M	aa.aa	13:59:59
BBMG A	1.67	1.68	1.65	-0.60%	41.96M	aa.aa	13:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	13:59:59
China Coal Xinji Energy	6.61	6.62	6.51	+1.07%	32.37M	aa.aa	13:59:59
People.Cn	22.35	22.49	22.10	-0.84%	13.34M	aa.aa	13:59:59
China Wafer Level CSP	33.63	34.48	33.35	-3.31%	27.25M	aa.aa	13:59:59
Sichuan Hebang Biotechnology	1.860	1.860	1.830	+0.54%	58.24M	aa.aa	13:59:59
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	13:59:59
CTS International Logistics	5.76	5.77	5.69	-0.52%	16.94M	aa.aa	13:59:59
Yingliu Electr	19.36	19.75	19.15	-2.32%	9.51M	aa.aa	13:59:59
Neway Valve Suzhou	25.30	25.73	25.09	-1.94%	3.73M	aa.aa	13:59:59
Loncin Motor	9.88	9.95	9.68	-0.40%	31.62M	aa.aa	13:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	13:59:59
China Resources D-C Pharm	19.15	19.17	18.71	+0.74%	12.43M	aa.aa	13:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	13:59:59
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	13:59:59
Wintime Energy	1.460	1.460	1.440	-0.68%	474.66M	aa.aa	13:59:59
Chinese Universe Publish	11.34	11.35	11.23	-0.26%	9.05M	aa.aa	13:59:59
Xinyu Iron & Steel	4.61	4.63	4.52	-0.43%	41.75M	aa.aa	13:59:59
Zhejiang Jiuzhou Pharm	13.63	13.66	13.51	-1.16%	12.17M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	13:59:59
Jiangsu Pacific Quartz	28.14	28.90	27.90	-1.44%	19.42M	aa.aa	13:59:59
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	13:59:59
Beijing Wandong Medical Technology	17.21	17.48	17.10	-2.93%	11.67M	aa.aa	13:59:59
Inmyshow Digital Technology	5.48	5.48	5.30	+1.48%	48.27M	aa.aa	13:59:59
Nanjing Xinjiekou	6.38	6.38	6.28	-0.31%	8.63M	aa.aa	13:59:59
CETC Digital Technology	26.29	26.30	25.57	+0.34%	12.19M	aa.aa	13:59:59
Avic Aviation Hi Tech	27.14	27.38	26.51	+0.93%	22.2M	aa.aa	13:59:59
Chongqing Gas	5.71	5.71	5.61	+0.88%	3.17M	aa.aa	13:59:59
CECEP Wind-Power	3.050	3.050	2.990	+0.99%	53.21M	aa.aa	13:59:59
Chongqing Chuanyi Automation	21.56	21.60	21.25	-0.05%	5.46M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	55.35	55.58	52.85	+3.57%	9.6M	aa.aa	13:59:59
Hangzhou First PV Material	15.20	15.35	14.99	-1.55%	29.79M	aa.aa	13:59:59
Hainan Mining	7.35	7.35	7.10	+1.52%	18.08M	aa.aa	13:59:59
Accelink Tech A	51.01	51.50	50.56	-2.24%	19.95M	aa.aa	14:44:59
Wenergy A	7.18	7.18	7.06	+0.84%	23.69M	aa.aa	14:44:59
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	14:44:59
Honglu Steel Con A	19.96	20.04	19.53	+0.71%	3.81M	aa.aa	14:44:59
Jiangnan Chemica A	6.10	6.10	5.90	+1.33%	33.5M	aa.aa	14:44:59
Jinhe Industrial A	25.19	25.20	23.81	+2.27%	17.03M	aa.aa	14:44:59
Anhui Zhongding A	21.86	22.66	21.26	+0.18%	90.93M	aa.aa	14:44:59
Apeloa A	15.54	16.60	15.51	-9.81%	40.9M	aa.aa	14:44:59
Aecc Aero Engine Control	20.96	20.99	20.22	+2.14%	19.53M	aa.aa	14:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	14:44:59
China Merchants Property Operation Service	10.49	10.49	10.27	+0.29%	7.19M	aa.aa	14:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	14:44:59
Beibuwan Port A	8.36	8.40	8.31	-0.59%	11.53M	aa.aa	14:44:59
Beijing Bdstar A	27.63	27.85	26.84	+1.88%	12.03M	aa.aa	14:44:59
New Material A	30.16	30.18	29.61	+0.33%	8.67M	aa.aa	14:44:59
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	14:44:59
NAURA Technology	444.26	463.63	440.33	-2.57%	6.18M	aa.aa	14:44:59
Shiji Info Tech A	8.26	8.36	8.14	-0.72%	29.3M	aa.aa	14:44:59
Shougang A	3.56	3.56	3.50	+0.56%	28.65M	aa.aa	14:44:59
Yanjing Brewery A	11.97	11.97	11.68	+1.53%	12.71M	aa.aa	14:44:59
Zhongk Sanhuan A	13.41	13.42	12.76	+3.63%	48.73M	aa.aa	14:44:59
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	14:44:59
C&S Paper A	6.51	6.52	6.36	+1.09%	10.19M	aa.aa	14:44:59
Castech Inc A	37.24	38.19	36.79	-2.39%	17.6M	aa.aa	14:44:59
Changchun High A	99.14	99.60	95.12	+2.80%	8.91M	aa.aa	14:44:59
Changjiang Sec A	6.48	6.48	6.35	+0.78%	28.01M	aa.aa	14:44:59
Cd Hi-Tech Dev A	51.49	51.65	50.80	-0.54%	5.91M	aa.aa	14:44:59
Xingrong Invest A	6.46	6.51	6.43	-1.07%	26.05M	aa.aa	14:44:59
Chengzhi A	7.41	7.42	7.26	+0.68%	9.22M	aa.aa	14:44:59
Hunan Gold Corp	23.52	23.79	21.37	+7.50%	113.07M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	14:44:59
Guanlu A	33.42	33.42	29.85	+10.01%	103.64M	aa.aa	14:44:59
National Accord A	26.42	26.48	26.09	-0.26%	3.58M	aa.aa	14:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	14:44:59
Surekam A	10.58	10.75	10.35	+0.28%	21.71M	aa.aa	14:44:59
Tungsten A	11.04	11.04	10.51	+3.08%	62.78M	aa.aa	14:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	14:44:59
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	14:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	14:44:59
Zongshen Power A	23.81	24.10	23.40	-1.24%	35.43M	aa.aa	14:44:59
Citic Helicop A	25.54	25.83	25.21	-1.08%	22.57M	aa.aa	14:44:59
Sinotruk Jinan Truck	19.13	19.25	18.88	-0.21%	9.69M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.65	4.69	4.56	-0.85%	75.58M	aa.aa	14:44:59
Bbca A	5.63	5.63	5.52	+0.72%	14.54M	aa.aa	14:44:59
Csg Holding A	4.93	4.93	4.88	+0.20%	8.9M	aa.aa	14:44:59
Dajin Heavy Ind A	21.80	21.90	21.50	+0.05%	5.72M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.34	12.34	12.01	+1.73%	14.31M	aa.aa	14:44:59
Dhc Software A	12.90	12.98	12.16	+1.02%	280.1M	aa.aa	14:44:59
Techo Telecom A	13.03	13.15	12.76	-0.46%	22.78M	aa.aa	14:44:59
Dongfang Elect A	9.53	9.59	9.43	-1.14%	15.38M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	24.49	24.63	24.00	+0.45%	7.4M	aa.aa	14:44:59
Hangjin Technology	31.50	31.68	30.08	+0.54%	92.82M	aa.aa	14:44:59
Newland A	24.49	24.50	23.96	+0.37%	30.27M	aa.aa	14:44:59
Fj Sunner Deve A	14.02	14.04	13.62	+1.74%	13.46M	aa.aa	14:44:59
Gansu Jingyuan A	2.530	2.540	2.500	0.00%	29.68M	aa.aa	14:44:59
Cetc Potevio Science Tech	23.07	23.20	22.00	+3.83%	15.32M	aa.aa	14:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	14:44:59
Glodon Software A	14.63	14.90	14.36	-1.15%	34.71M	aa.aa	14:44:59
Goertek A	27.86	28.06	27.50	-0.75%	48.51M	aa.aa	14:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	14:44:59
Baolihua A	4.20	4.20	4.15	+0.48%	17.07M	aa.aa	14:44:59
Fenghua Adv A	15.21	15.37	14.85	+1.26%	22.9M	aa.aa	14:44:59
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	14:44:59
Guangdong Hongda Blasting A	30.16	30.22	28.92	+3.08%	12.06M	aa.aa	14:44:59
Gd Hydropower A	3.50	3.50	3.44	+0.57%	12.76M	aa.aa	14:44:59
Gd Express Dev A	13.23	13.40	13.15	-1.42%	6.73M	aa.aa	14:44:59
Tapai Group A	7.82	7.82	7.68	+1.03%	7.32M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	13.78	13.83	13.39	+1.17%	15.72M	aa.aa	14:44:59
Guangdong Xinbao A	16.82	17.00	16.62	-0.59%	11.55M	aa.aa	14:44:59
Zhongsheng Pharm A	11.01	11.02	10.87	-0.27%	11.37M	aa.aa	14:44:59
Liugong A	13.25	13.45	13.06	-0.97%	43.45M	aa.aa	14:44:59
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	14:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	22.07M	aa.aa	14:44:59
Zhujiang Brewery A	10.04	10.05	9.80	+1.52%	7.87M	aa.aa	14:44:59
Space Appliance A	60.45	60.50	56.66	+4.58%	8.86M	aa.aa	14:44:59
Guoyuan Sec A	8.03	8.03	7.90	+0.38%	26.65M	aa.aa	14:44:59
Hainan Haide A	6.17	6.18	6.11	-1.12%	12.3M	aa.aa	14:44:59
Strait Shipping A	6.62	6.66	6.47	+0.91%	18.38M	aa.aa	14:44:59
Binjiang Re A	10.49	10.76	10.35	-2.78%	52.38M	aa.aa	14:44:59
Xizi Clean Energy Equipment Manufacturing	13.37	13.43	13.16	-1.55%	12.49M	aa.aa	14:44:59
Great Star Ind A	29.02	29.39	28.77	-1.86%	14.1M	aa.aa	14:44:59
Hz Hangyang A	20.93	21.04	20.27	+1.95%	10.13M	aa.aa	14:44:59
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	14:44:59
Robam Appliances A	23.10	23.11	22.51	+1.05%	8.47M	aa.aa	14:44:59
Han'S Laser Tech A	29.08	29.32	28.63	-1.05%	31.07M	aa.aa	14:44:59
Harbin Boshi Automation A	19.99	20.28	19.57	-0.99%	29.54M	aa.aa	14:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	16.13	16.40	15.96	-1.77%	11.12M	aa.aa	14:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	14:44:59
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	14:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	14:44:59
Dmegc Magnetics A	13.74	13.74	13.41	+0.44%	26.67M	aa.aa	14:44:59
Hisense Kelon A	28.50	28.50	27.88	+0.81%	8.93M	aa.aa	14:44:59
Huadong Med A	34.75	35.14	33.86	+1.58%	10.09M	aa.aa	14:44:59
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	14:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	14:44:59
Huapont Life Sciences	3.96	3.96	3.86	+1.28%	29.68M	aa.aa	14:44:59
YONFER Agricultural Tech	12.44	12.50	11.90	+3.15%	19.45M	aa.aa	14:44:59
North Industries Red Arrow	18.49	18.76	16.66	+8.38%	149.36M	aa.aa	14:44:59
Nanling Ind A	11.82	11.82	11.57	+0.77%	4.07M	aa.aa	14:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	14:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	14:44:59
Iflytek A	51.98	51.99	51.27	-0.33%	33.97M	aa.aa	14:44:59
Jiangling Moto A	22.28	22.29	22.01	-0.18%	3.81M	aa.aa	14:44:59
Aucksun A	15.65	16.03	15.38	-0.89%	111.27M	aa.aa	14:44:59
Jiangsu Guotai A	8.00	8.05	7.77	+1.39%	43.86M	aa.aa	14:44:59
Nhwa Pharma A	21.62	21.99	21.38	-0.69%	11.26M	aa.aa	14:44:59
Jiangsu Shagang A	6.18	6.33	6.08	-2.37%	60.09M	aa.aa	14:44:59
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	14:44:59
Yoke Technology A	62.69	63.41	62.00	-1.31%	7.37M	aa.aa	14:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	14:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	14:44:59
Guocheng Mining	13.39	13.39	13.06	-0.22%	9.24M	aa.aa	14:44:59
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	14:44:59
CNPC Capital	6.40	6.40	6.33	0.00%	48.43M	aa.aa	14:44:59
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	14:44:59
Jiugui Liquor A	48.21	48.23	46.76	+1.67%	9.15M	aa.aa	14:44:59
Jizhong Energy A	5.84	5.84	5.76	+0.34%	9.92M	aa.aa	14:44:59
Joyoung A	10.19	10.20	9.96	+1.09%	6.38M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	14:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	14:44:59
Luxi A	12.10	12.12	11.71	+2.46%	33.47M	aa.aa	14:44:59
Youngy Co	32.45	32.47	31.48	+1.47%	8.55M	aa.aa	14:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	14:44:59
Lao Jiao A	136.83	137.00	130.15	+3.56%	20.27M	aa.aa	14:44:59
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	14:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	14:44:59
North Copper Shanxi	9.510	9.510	9.160	+0.63%	50.64M	aa.aa	14:44:59
Baowu Magnesium Tech	13.18	13.19	12.68	+1.70%	31.83M	aa.aa	14:44:59
Jianghai Capacitor A	22.97	23.17	21.71	+2.73%	83.62M	aa.aa	14:44:59
Navinfo A	9.58	9.63	9.47	-0.42%	37.07M	aa.aa	14:44:59
Ningbo Huaxiang A	17.13	17.83	16.82	-2.89%	54.65M	aa.aa	14:44:59
YUNDA Holding	7.34	7.34	7.23	+0.41%	19.57M	aa.aa	14:44:59
Norinco A	11.46	11.72	11.35	-1.29%	29.97M	aa.aa	14:44:59
Org Packaging A	4.85	4.85	4.78	0.00%	20.22M	aa.aa	14:44:59
Pgvt A	3.020	3.020	2.910	+2.37%	137.71M	aa.aa	14:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	14:44:59
Chacha Food	26.34	26.34	25.86	+0.92%	8.01M	aa.aa	14:44:59
Hanhe Cable A	3.49	3.50	3.42	+0.87%	27.17M	aa.aa	14:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	14:44:59
JA Solar Technology	12.60	12.60	12.21	+0.48%	70.64M	aa.aa	14:44:59
Jiangsu Guoxin	7.19	7.19	7.14	-0.28%	9.4M	aa.aa	14:44:59
Sanquan Food A	11.11	11.11	10.90	+1.09%	3.84M	aa.aa	14:44:59
Sealand Securiti A	4.11	4.12	4.07	-0.24%	63.48M	aa.aa	14:44:59
Shaanxi Trust A	3.43	3.43	3.37	+0.59%	44.23M	aa.aa	14:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	14:44:59
Sun Paper A	14.57	14.59	14.30	+0.62%	10.71M	aa.aa	14:44:59
Denghai Seeds A	10.94	10.98	10.71	+0.55%	13.37M	aa.aa	14:44:59
Himile Mechanicl A	52.48	52.85	51.95	-0.08%	2.14M	aa.aa	14:44:59
Humon Smelting A	10.99	10.99	10.72	+0.18%	16.75M	aa.aa	14:44:59
Shanghai Bairun A	27.58	28.18	25.31	+6.90%	13.46M	aa.aa	14:44:59
Shanghai Hanbell A	23.15	23.38	21.80	+2.98%	31.51M	aa.aa	14:44:59
Shanghai 2345 Network Holding	6.97	6.97	6.11	+9.94%	1.86B	aa.aa	14:44:59
Liangxin Electri A	9.62	9.78	8.91	+6.06%	96.29M	aa.aa	14:44:59
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	14:44:59
Shantui Constr A	10.39	10.65	10.31	-2.90%	30.42M	aa.aa	14:44:59
Shanxi Security A	6.01	6.02	5.93	+0.33%	21.53M	aa.aa	14:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	14:44:59
Sz Airport A	6.69	6.70	6.61	+0.60%	8.68M	aa.aa	14:44:59
Shenzhen Aisidi A	13.80	13.82	13.49	+0.15%	29.55M	aa.aa	14:44:59
Sz Beauty Star A	9.17	9.22	8.99	+0.22%	14.39M	aa.aa	14:44:59
China Merchants Port	18.70	18.70	18.49	+0.32%	3.32M	aa.aa	14:44:59
Desay A	24.63	24.76	24.31	-0.61%	5.87M	aa.aa	14:44:59
Sz Energy A	6.21	6.21	6.12	+0.65%	11.87M	aa.aa	14:44:59
Circuit Tech A	13.67	14.15	13.21	+2.09%	147M	aa.aa	14:44:59
GEM	6.96	6.97	6.80	+0.72%	128.34M	aa.aa	14:44:59
Shenzhen H&T A	21.26	21.39	20.86	-0.84%	46.7M	aa.aa	14:44:59
Hepalink Pharm A	11.11	11.25	11.00	-1.33%	4.28M	aa.aa	14:44:59
Sz Huaqiang A	22.37	22.50	22.06	-0.75%	9.12M	aa.aa	14:44:59
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	33.13M	aa.aa	14:44:59
Kstar Science A	28.38	28.70	27.20	+1.07%	19.64M	aa.aa	14:44:59
Shenzhen Mtc A	5.62	5.68	5.41	+1.81%	132.68M	aa.aa	14:44:59
Sz Sunlord Elec A	30.50	30.55	30.01	+0.46%	10.12M	aa.aa	14:44:59
Sz Topband A	17.68	17.91	17.26	-0.56%	61.79M	aa.aa	14:44:59
Sz Woer A	22.62	22.86	21.95	+0.31%	66.72M	aa.aa	14:44:59
Yantian Port A	4.70	4.70	4.64	+0.86%	8.55M	aa.aa	14:44:59
Zhongjin A	4.93	4.93	4.78	+1.65%	73.36M	aa.aa	14:44:59
SPIC Dongfang New Energy	5.96	5.96	5.85	+0.17%	27.82M	aa.aa	14:44:59
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	14:44:59
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	14:44:59
Chengdu Wintrue Holding	7.98	7.99	7.77	+1.40%	16.26M	aa.aa	14:44:59
Sichuan Chem A	11.00	11.00	10.87	-0.27%	16.38M	aa.aa	14:44:59
Kelun Pharm A	32.38	32.46	31.03	+3.42%	22.69M	aa.aa	14:44:59
Sc Shuangma A	16.82	16.92	16.47	-0.94%	9.65M	aa.aa	14:44:59
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	23.15M	aa.aa	14:44:59
Yahua Ind A	12.98	12.99	12.76	+0.08%	12.36M	aa.aa	14:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	14:44:59
Sinoma Science A	14.69	14.70	14.37	+0.07%	17.29M	aa.aa	14:44:59
Skyworthdt A	13.78	13.88	13.37	-0.22%	23.6M	aa.aa	14:44:59
Suofeiya A	17.60	17.70	16.85	+2.68%	13.97M	aa.aa	14:44:59
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	14:44:59
Gold Mantis A	3.46	3.46	3.38	+1.17%	20.51M	aa.aa	14:44:59
Taiji Computer A	27.03	27.37	26.62	-0.92%	13.2M	aa.aa	14:44:59
Jidong Cement A	4.89	4.89	4.81	+0.62%	10.47M	aa.aa	14:44:59
Telling Tele A	12.28	12.35	12.05	-0.16%	39.87M	aa.aa	14:44:59
China Railway Materials	2.54	2.54	2.51	-0.39%	44.71M	aa.aa	14:44:59
Guangyu Dev A	8.32	8.32	8.21	+0.48%	7.68M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	9.15	9.15	8.91	+0.33%	61.56M	aa.aa	14:44:59
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	14:44:59
Tibet Cheezheng A	22.76	22.80	22.29	+1.47%	1.93M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	14:44:59
Golden Horse A	17.45	18.10	17.40	-4.85%	41.49M	aa.aa	14:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	14:44:59
Wanxiang A	7.05	7.27	6.91	-1.54%	84.59M	aa.aa	14:44:59
Wasu Media Holdings A	8.60	8.60	8.13	+4.12%	31.18M	aa.aa	14:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	14:44:59
Weifu Hi-Tech A	27.82	28.39	26.50	+7.79%	169.04M	aa.aa	14:44:59
Western Securities A	8.11	8.12	7.98	+0.25%	42.95M	aa.aa	14:44:59
CETC Cyberspace Security Tech	18.08	18.20	17.54	+1.40%	11.39M	aa.aa	14:44:59
Guide Infrared A	8.71	8.72	8.31	+2.83%	90.51M	aa.aa	14:44:59
Easyhome New Retail	4.61	4.65	4.35	+2.90%	195.22M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.63%	29.7M	aa.aa	14:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	14:44:59
Wus Circuit A	34.50	34.80	32.90	+2.10%	66.31M	aa.aa	14:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	14:44:59
Kingdomway Group A	14.32	14.32	14.06	+0.85%	4.27M	aa.aa	14:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	14:44:59
Tianshan Cemen A	5.55	5.59	5.49	-0.89%	9.79M	aa.aa	14:44:59
Ductile Pipes A	3.55	3.56	3.48	+0.85%	39.65M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	35.95	36.06	33.30	+6.99%	6.45M	aa.aa	14:44:59
Xj Electric A	24.15	24.18	23.80	0.00%	9.81M	aa.aa	14:44:59
Changyu-A A	21.78	21.79	21.31	+0.93%	1.39M	aa.aa	14:44:59
Jereh Oilfield A	36.20	36.23	34.91	+2.26%	10.72M	aa.aa	14:44:59
Yantai Tayho A	10.31	10.36	10.06	+1.28%	14.25M	aa.aa	14:44:59
Valiant Co	11.49	11.51	11.35	-0.26%	13.92M	aa.aa	14:44:59
Ygsoft A	7.01	7.06	6.64	+3.70%	110.41M	aa.aa	14:44:59
Yifan Xinfu A	11.25	11.32	11.00	+0.72%	11.12M	aa.aa	14:44:59
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	14:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	14:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	14:44:59
Yunnan Copper A	13.45	13.45	13.13	+0.22%	31.11M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	13.33	13.36	13.19	-1.19%	6.53M	aa.aa	14:44:59
Yunnan Tin A	15.52	15.55	15.03	+1.90%	54.09M	aa.aa	14:44:59
Zhefu Holding A	3.38	3.38	3.31	+0.90%	26.99M	aa.aa	14:44:59
Crystal Optech A	25.14	25.24	24.58	-0.55%	46.65M	aa.aa	14:44:59
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	14:44:59
Hailiang A	9.73	9.78	9.66	-1.22%	7.55M	aa.aa	14:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	14:44:59
Perfect World	11.37	11.65	11.20	-2.49%	31.36M	aa.aa	14:44:59
Jiuli Metals A	23.23	23.33	22.21	+3.06%	7.89M	aa.aa	14:44:59
Aerospace CH UAV	22.13	22.60	20.85	+3.41%	44.49M	aa.aa	14:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	22.11	22.11	21.80	+0.23%	21.12M	aa.aa	14:44:59
Zhejiang Semir A	6.58	6.58	6.35	+2.17%	10.93M	aa.aa	14:44:59
Zj Sh Driveline A	38.21	40.31	37.51	-5.77%	53.35M	aa.aa	14:44:59
Zhejiang Supor A	53.27	53.27	52.50	+0.74%	1.15M	aa.aa	14:44:59
Wanfeng Auto A	20.20	20.55	19.70	+0.35%	82.53M	aa.aa	14:44:59
Zhejiang Weixing A	13.10	13.13	12.88	-0.23%	7.42M	aa.aa	14:44:59
Weixing New Mat A	12.21	12.32	12.12	-0.81%	8.41M	aa.aa	14:44:59
Xianju Pharm A	9.72	9.76	9.53	+0.93%	16.22M	aa.aa	14:44:59
Yinlun Machinery A	32.53	33.17	30.82	+0.09%	73.4M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	21.39	21.45	20.92	+1.57%	8.71M	aa.aa	14:44:59
Broad-Ocean A	7.46	7.60	6.96	+5.37%	212.68M	aa.aa	14:44:59
Zs Utilities A	8.87	8.88	8.76	0.00%	6.83M	aa.aa	14:44:59
COFCO Capital Holdings	12.83	12.83	12.64	-0.16%	25.2M	aa.aa	14:44:59
Qixiang Chem A	4.84	4.84	4.71	+1.47%	16.94M	aa.aa	14:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	14:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	14:44:59
Western Region Gold	13.39	13.43	13.17	-0.59%	9.09M	aa.aa	13:59:59
Fujian Torch Electron Tech	39.09	39.09	34.70	+9.99%	17.8M	aa.aa	13:59:59
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	13:59:59
Shandong Hi-Speed Road&Bridge	5.73	5.74	5.66	-0.17%	10.64M	aa.aa	14:44:59
Shanghai Pret Composites	10.30	10.38	10.13	-1.25%	21.54M	aa.aa	14:44:59
Edifier Technology Co Ltd	15.34	15.45	15.05	+0.26%	11.84M	aa.aa	14:44:59
Guosen Securities	10.43	10.43	10.24	+0.77%	15.44M	aa.aa	14:44:59
Sunflower Pharma	17.96	17.96	17.71	+0.11%	4.21M	aa.aa	14:44:59
Sinomine Resource Exploration	36.18	36.18	35.05	+0.78%	15.31M	aa.aa	14:44:59
Beijing Originwater Technology	4.77	4.81	4.70	0.00%	21.84M	aa.aa	14:44:59
Beijing Kunlun Tech	38.33	38.40	37.88	-0.85%	27.26M	aa.aa	14:44:59
Mango Excellent Media	27.88	28.02	27.04	+1.49%	9.4M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	54.46	55.77	48.80	+7.42%	69.6M	aa.aa	14:44:59
Titan Wind Energy Suzhou	7.43	7.43	7.31	+0.13%	14.67M	aa.aa	14:44:59
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	13:59:59
MLS Co Ltd	9.34	9.58	9.28	-3.41%	37.93M	aa.aa	14:44:59
Suzhou TFC Optical	89.56	89.57	87.02	-0.44%	12.96M	aa.aa	14:44:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	47.78M	aa.aa	14:44:59
Fujian Star Net Communic Ltd	21.43	21.47	21.06	-1.20%	13.06M	aa.aa	14:44:59
China Tianying Inc	4.78	4.79	4.71	0.00%	24.08M	aa.aa	14:44:59
Orient Securities	9.59	9.59	9.45	+0.42%	39.7M	aa.aa	13:59:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	14:44:59
Zhejiang Dingli Machinery	58.88	59.40	57.68	-1.72%	6.1M	aa.aa	13:59:59
Beijing Ultrapower Software	14.17	14.32	13.86	-0.35%	56.1M	aa.aa	14:44:59
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	14:44:59
Anhui Anke BioTech Group	8.70	8.73	8.59	-0.34%	12.37M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	13.37	13.40	13.08	+0.68%	26.64M	aa.aa	14:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	14:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	14:44:59
Wangsu Science Tech	13.24	13.30	12.71	+1.53%	108.75M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	305.31	305.56	300.00	-0.40%	5.84M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.96	17.05	16.33	+2.35%	28.63M	aa.aa	14:44:59
Shenzhen Capchem Tech	34.50	34.91	34.13	-1.54%	14.61M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	33.55	33.63	32.82	-0.09%	3.23M	aa.aa	14:44:59
Beijing Easpring Material Tech	46.24	48.00	45.50	+3.24%	32.11M	aa.aa	14:44:59
Wuhu Token Sciences	6.66	6.71	6.56	-0.45%	44.92M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	14:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	14:44:59
Xgd	22.10	22.18	21.81	-0.50%	11.69M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.95	7.97	7.72	+0.38%	62.62M	aa.aa	14:44:59
Shenzhen Sunway Communication	25.25	25.42	24.92	-0.86%	24.71M	aa.aa	14:44:59
By health	12.13	12.24	11.70	+2.19%	32.11M	aa.aa	14:44:59
Business intelligence of Oriental Nations	12.15	12.25	11.81	0.00%	44.27M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.82	14.00	13.55	0.00%	6.37M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.42	6.54	6.15	+1.74%	144.21M	aa.aa	14:44:59
Xiamen Meiya Pico Information	15.75	15.98	15.16	+1.35%	17.45M	aa.aa	14:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	14:44:59
Ingenic Semiconductor	82.21	84.65	80.95	-3.28%	25.99M	aa.aa	14:44:59
Beijing TRS Information Tech	24.60	24.92	24.25	-1.28%	35.24M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	37.32	37.87	36.92	-1.50%	4.16M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	17.85	18.37	17.63	-3.51%	62.84M	aa.aa	14:44:59
Beijing Enlight Media	23.49	23.69	22.66	+0.82%	111.67M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	13.11	13.85	12.90	-0.98%	223.38M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	9.93	9.95	9.74	+0.61%	7.77M	aa.aa	14:44:59
Shandong Sinocera Func Material	19.68	19.95	19.30	-0.35%	15.62M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.91	27.95	27.49	+0.36%	3.54M	aa.aa	14:44:59
Leyard Optoelectronic	8.05	8.68	7.05	+11.34%	662.85M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	38.68	39.10	38.38	-1.38%	13.74M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	16.53	16.65	16.40	-1.31%	5.89M	aa.aa	14:44:59
Beijing Dahao Tech	14.66	14.84	14.41	0.00%	5.97M	aa.aa	13:59:59
Heilongjiang ZBD Pharm	11.06	11.20	10.88	+0.36%	6.22M	aa.aa	13:59:59
LBX Pharmacy Chain JSC	17.18	17.38	16.83	-0.58%	52.12M	aa.aa	13:59:59
Aerospace Intelligent Manufacturing Tech	19.24	19.50	18.96	-2.14%	21.64M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	13.56	13.60	12.72	+4.39%	67.74M	aa.aa	14:44:59
CECEP Solar Energy	4.47	4.47	4.39	+0.45%	33.74M	aa.aa	14:44:59
Infore Environment Technology	5.74	5.81	5.67	-0.69%	60.55M	aa.aa	14:44:59
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	14:44:59
Huaming Power Equipment	15.98	15.99	15.71	-0.31%	9.68M	aa.aa	14:44:59
Beijing Venustech	19.42	19.66	18.10	+4.97%	60.82M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.89	13.90	13.29	+3.27%	34.38M	aa.aa	14:44:59
Kingnet Network	16.800	16.970	16.500	-1.00%	35.44M	aa.aa	14:44:59
Kuang Chi Technologies	41.43	41.57	40.86	-1.24%	23.26M	aa.aa	14:44:59
Yantai Dongcheng Pharma	13.52	13.54	13.03	+3.21%	8.86M	aa.aa	14:44:59
Kingclean Electric	26.50	26.88	26.01	+0.76%	3.61M	aa.aa	13:59:59
Anhui Guangxin Agrochemical	12.02	12.08	11.23	+5.81%	13.97M	aa.aa	13:59:59
Sai MicroElectronics	18.61	18.72	18.30	-0.27%	11.34M	aa.aa	14:44:59
Shenzhen Yinghe Tech	22.98	23.15	21.81	+3.14%	33.82M	aa.aa	14:44:59
Yongxing Special Stainless Steel	35.92	35.93	35.28	+0.39%	8.19M	aa.aa	14:44:59
Qingdao TGOOD Electric	24.20	24.62	23.61	+1.13%	16.61M	aa.aa	14:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	14:44:59
Avic Chengdu Aircraft	64.06	64.59	62.03	+1.31%	8.65M	aa.aa	14:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	14:44:59
Jiangsu Hoperun Software	57.01	57.57	56.30	-1.25%	25.17M	aa.aa	14:44:59
Anhui Yingjia Distillery	60.64	60.88	58.31	+2.40%	11.08M	aa.aa	13:59:59
Zhejiang Huatie Construction	12.22	12.60	11.80	+5.80%	524.88M	aa.aa	13:59:59
Zhejiang Weiming Environment	20.65	20.73	18.96	+7.95%	21.32M	aa.aa	13:59:59
Wuxi Lead Auto Equipment Co Ltd	23.24	23.26	22.57	+0.48%	28.34M	aa.aa	14:44:59
All Winner Technology Co Ltd	59.35	60.44	58.37	-1.17%	43.23M	aa.aa	14:44:59
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	13:59:59
Hubei Energy Group Co Ltd	4.67	4.67	4.62	+0.43%	17.27M	aa.aa	14:44:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	5.56	5.60	5.35	+2.21%	82.65M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.92	2.84	+1.74%	116.78M	aa.aa	14:44:59
Zhejiang Construction Investment	9.12	9.17	8.97	-0.11%	15.56M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.58	3.63	3.48	+1.13%	65.79M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	21.95	21.95	20.46	+4.13%	50.01M	aa.aa	14:44:59
Sinocare Inc	25.06	25.21	24.45	+0.20%	6.59M	aa.aa	14:44:59
Shannon Semiconductor Technology	40.66	41.10	39.64	-1.05%	34.78M	aa.aa	14:44:59
Victory Giant Tech	69.89	73.98	67.88	+8.09%	100.82M	aa.aa	14:44:59
Dongxing Securities	11.60	11.63	11.44	0.00%	31.77M	aa.aa	13:59:59
Guotai Junan Securities	18.12	18.12	17.87	+0.33%	37.13M	aa.aa	13:59:59
Anhui Kouzi Distillery	37.13	37.25	36.15	+1.59%	10.55M	aa.aa	13:59:59
JCHX Mining Management	41.48	41.56	40.29	-0.53%	7.74M	aa.aa	13:59:59
Chengdu Kanghong Pharma	22.70	22.88	21.17	+5.68%	34.41M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	23.48	23.60	23.27	-1.39%	6.51M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	49.20	49.99	48.06	+1.11%	4.43M	aa.aa	14:44:59
Wuxi Rural Commercial Bank	5.64	5.64	5.58	+0.36%	10.44M	aa.aa	13:59:59
Huaan Securities	5.64	5.65	5.57	+0.18%	22.4M	aa.aa	13:59:59
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	13:59:59
Bank of Hangzhou	14.73	14.73	14.58	+0.55%	19.48M	aa.aa	13:59:59
Jiangsu Information Network	3.39	3.40	3.26	+2.73%	53.65M	aa.aa	13:59:59
China Film	10.92	10.93	10.71	+0.83%	10.87M	aa.aa	13:59:59
Jiangsu Changshu Rural Bank	6.92	6.93	6.82	+0.73%	25.96M	aa.aa	13:59:59
Seazen Holdings	13.11	13.21	13.01	-1.35%	11.4M	aa.aa	13:59:59
Triangle Tyre	15.36	15.38	15.18	+0.07%	3.9M	aa.aa	13:59:59
China Nuclear Engineering	8.79	8.83	8.67	0.00%	20.25M	aa.aa	13:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.89M	aa.aa	13:59:59
Ningbo Haitian	24.12	24.37	23.57	+0.71%	6.93M	aa.aa	13:59:59
Southern Publishing and Media	15.84	15.87	15.03	+3.33%	19.73M	aa.aa	13:59:59
Shandong Linglong Tyre	17.97	17.97	17.49	+1.35%	15.86M	aa.aa	13:59:59
Bank of Guiyang	5.77	5.78	5.73	+0.17%	18.82M	aa.aa	13:59:59
Qianhe Condiment and Food	11.99	11.99	11.44	+3.54%	21.43M	aa.aa	13:59:59
Zhejiang Sanwei Rubber	12.95	13.02	12.74	-0.38%	2.63M	aa.aa	13:59:59
Shenzhen Goodix Tech A	78.34	78.89	77.56	-1.12%	5.84M	aa.aa	13:59:59
Riyue Heavy Industry	13.34	13.34	13.06	-0.52%	9.68M	aa.aa	13:59:59
Hangcha	21.63	21.79	21.33	-0.96%	6.93M	aa.aa	13:59:59
Xinjiang Xintai	30.53	30.64	29.20	+2.97%	9.27M	aa.aa	13:59:59
Opple Lighting	17.43	17.53	16.87	+2.29%	3.11M	aa.aa	13:59:59
Hexing Electrical	32.56	32.57	32.20	-0.03%	2.23M	aa.aa	13:59:59
Beijing Geoenviron Tech	6.53	6.65	6.05	+3.98%	274.27M	aa.aa	13:59:59
Autobio Diagnostics	41.72	41.94	41.32	-0.52%	2.31M	aa.aa	13:59:59
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	13:59:59
Shandong Buchang	15.06	15.07	14.78	+0.53%	5.02M	aa.aa	13:59:59
Shenyang Toly Bread	5.92	5.93	5.75	+1.89%	19.28M	aa.aa	13:59:59
Shanghai Flyco Electrical	38.54	38.84	35.42	+7.20%	5.75M	aa.aa	13:59:59
Xinhuanet	24.10	24.10	23.72	-0.04%	7.4M	aa.aa	13:59:59
Jinhui Liquor	19.49	19.50	18.76	+2.42%	6.56M	aa.aa	13:59:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	14:44:59
China Science Publishing	20.67	20.88	20.37	-0.34%	3.56M	aa.aa	13:59:59
China Galaxy A	16.23	16.34	16.02	-0.25%	74.86M	aa.aa	13:59:59
Shanghai Weaver	76.00	76.76	70.75	+3.42%	8.44M	aa.aa	13:59:59
Shenzhen Kinwong Electronic	36.62	37.20	35.45	+0.94%	30.39M	aa.aa	13:59:59
Jack Sewing Machine	30.64	31.81	30.47	-3.80%	3.42M	aa.aa	13:59:59
Huada Automotive	38.75	38.76	37.50	-0.03%	5.12M	aa.aa	13:59:59
G-bits Network	222.79	224.75	221.00	-1.32%	732.8K	aa.aa	13:59:59
Yantai Eddie Precision	20.73	20.98	20.32	-0.34%	6.39M	aa.aa	13:59:59
Fujian Anjoy Foods	80.17	80.26	77.88	+1.87%	4.92M	aa.aa	13:59:59
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	13:59:59
Jiangsu Xinquan Automotive	45.12	48.50	44.90	-8.76%	20.87M	aa.aa	13:59:59
Juewei Food	15.64	15.69	15.10	+2.22%	13.51M	aa.aa	13:59:59
Oppein Home	66.28	66.28	64.66	+0.42%	1.71M	aa.aa	13:59:59
Shanghai Environment	8.10	8.10	7.98	+0.50%	6.86M	aa.aa	13:59:59
Fujian Kuncai Material Tech	20.92	21.45	20.09	+2.35%	12.33M	aa.aa	13:59:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	13:59:59
Olympic Circuit Tech	30.76	31.74	30.59	-3.39%	27.73M	aa.aa	13:59:59
China Kings Resources	26.12	26.17	25.42	+1.48%	7.1M	aa.aa	13:59:59
Shanghai Moons	78.32	81.50	75.52	-4.09%	16.58M	aa.aa	13:59:59
Jiangsu Provincial Agri	9.62	9.62	9.48	+0.42%	6.41M	aa.aa	13:59:59
Guangzhou Shiyuan Electronic	42.00	42.42	41.40	-2.05%	4.87M	aa.aa	14:44:59
Yankershop Food	56.05	56.30	53.50	+2.41%	2.49M	aa.aa	14:44:59
Autek China	16.70	16.71	16.35	+0.42%	6.69M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	33.49	33.89	33.17	-0.62%	11.78M	aa.aa	14:44:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	62.39	62.98	60.95	+0.63%	5.64M	aa.aa	14:44:59
Shanghai Huace Navigation	41.55	42.11	41.10	-0.19%	4.81M	aa.aa	14:44:59
Fibocom Wireless	34.30	35.20	33.79	-2.86%	45.73M	aa.aa	14:44:59
SG Micro	99.05	101.21	97.25	-0.01%	7.58M	aa.aa	14:44:59
Konfoong Materials	75.45	76.58	74.49	-0.47%	4.4M	aa.aa	14:44:59
Shenzhen Suntak Circuit	12.03	12.18	11.51	+2.56%	37.6M	aa.aa	14:44:59
ShenZhen YUTO Packaging	26.29	26.44	25.90	+0.27%	3.26M	aa.aa	14:44:59
Shenzhen Kedali Industry	130.85	132.18	127.80	+0.65%	3.08M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	60.82	61.08	58.22	+0.53%	31.51M	aa.aa	14:44:59
Zhejiang Jiemei Electronic	20.97	21.20	20.20	+2.29%	5.71M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.22	13.23	12.93	+0.99%	5.72M	aa.aa	14:44:59
GCL Energy Technology	7.72	7.79	7.47	+1.85%	23.14M	aa.aa	14:44:59
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	27.19	27.49	26.65	-0.73%	15.75M	aa.aa	14:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	21.71	21.78	21.36	-0.37%	4.13M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	48.52	48.75	46.93	+1.76%	15.49M	aa.aa	14:44:59
Beijing Sinnet Tech	20.98	20.98	19.60	+5.01%	122.43M	aa.aa	14:44:59
Canmax Tech	23.54	23.56	23.17	-0.34%	10.77M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	47.50	48.39	45.63	+2.04%	12.19M	aa.aa	14:44:59
Beijing Strong Biotech	17.60	17.67	16.77	+1.68%	10.97M	aa.aa	14:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	20.88	21.10	20.40	+0.10%	16.82M	aa.aa	14:44:59
Thunder Software Tech	63.68	64.97	62.67	-0.47%	13.54M	aa.aa	14:44:59
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	14:44:59
Guangdong Kinlong Hardware	22.74	22.77	22.31	+0.18%	5.84M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	89.67	89.69	87.88	+0.09%	9.26M	aa.aa	14:44:59
First Capital Securities A	7.79	7.82	7.68	-0.13%	62.53M	aa.aa	14:44:59
Jafron Biomedical	25.36	25.48	25.15	-0.63%	5.39M	aa.aa	14:44:59
Yunnan Chuangxin New Material	32.78	32.80	32.17	+0.12%	9.45M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.49M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	18.68	18.68	18.22	+1.14%	7.37M	aa.aa	14:44:59
Shenzhen Envicool Tech	47.94	48.00	44.88	+2.77%	27.88M	aa.aa	14:44:59
Fujian Boss Software	19.89	20.12	19.53	-1.92%	28.06M	aa.aa	14:44:59
Betta Pharma	50.90	51.09	50.27	-0.80%	3.94M	aa.aa	14:44:59
Wuhan Jingce Electronic	66.72	67.09	65.06	+0.53%	5.62M	aa.aa	14:44:59
Shenzhen Senior Tech Material	11.19	11.28	11.03	-0.71%	29.84M	aa.aa	14:44:59
Shenyang Xingqi Pharma	70.50	70.74	68.90	+0.66%	3.61M	aa.aa	14:44:59
Ningbo Xusheng Auto	15.26	15.81	15.01	-4.98%	36.23M	aa.aa	13:59:59
Zheshang Securities	11.50	11.50	11.33	+0.26%	36.19M	aa.aa	13:59:59
Guangzhou Restaurant	15.63	15.63	15.29	+1.36%	3.76M	aa.aa	13:59:59
Goke Microelectronics	82.89	84.10	79.13	+2.79%	8.43M	aa.aa	14:44:59
Electric Connector	58.40	59.66	57.30	-2.55%	10.88M	aa.aa	14:44:59
Longshine Tech	13.74	13.74	13.36	+1.40%	18.7M	aa.aa	14:44:59
Amoy Diagnostics	23.96	24.03	23.65	-0.83%	6.33M	aa.aa	14:44:59
Shenzhen Hopewind Electric	30.11	30.75	29.49	-2.08%	20.71M	aa.aa	13:59:59
Dashenlin Pharma	14.96	15.05	14.78	-1.45%	6M	aa.aa	13:59:59
Nanjing King-friend Bio	12.97	13.25	12.72	+0.08%	14.96M	aa.aa	13:59:59
Shanghai Daimay Automotive	8.50	8.69	8.42	-2.30%	14.63M	aa.aa	13:59:59
Guangzhou Port	3.16	3.16	3.13	+0.64%	22.66M	aa.aa	13:59:59
Qinhuangdao Port	3.11	3.12	3.08	0.00%	13.99M	aa.aa	13:59:59
China Publishing Media	6.80	6.81	6.69	+0.74%	11.33M	aa.aa	13:59:59
Joinn Laboratories China	21.77	21.79	20.87	+2.25%	10.5M	aa.aa	13:59:59
Zhejiang CFMoto Power	170.98	176.69	169.00	-4.00%	2.34M	aa.aa	13:59:59
Weihai Guangwei Composites	34.07	34.20	32.74	+2.28%	25.61M	aa.aa	14:44:59
Double Medical Tech	32.76	33.15	32.56	-1.71%	1.3M	aa.aa	14:44:59
Yindu Kitchen	27.68	27.90	27.37	-0.90%	1.03M	aa.aa	13:59:59
Guangzhou Kingmed Diagnostics	37.07	38.17	36.50	-4.53%	16.21M	aa.aa	13:59:59
Foryou	35.14	35.78	34.57	-1.87%	7.43M	aa.aa	14:44:59
Hunan Jiudian Pharma	17.20	17.25	16.92	-0.17%	15.26M	aa.aa	14:44:59
Caitong Securities	7.95	7.97	7.84	-0.13%	35.84M	aa.aa	13:59:59
Hoshine Silicon Industry	55.30	55.30	54.03	+0.55%	1.9M	aa.aa	13:59:59
Shanghai Putailai New Energy	17.49	17.67	16.79	+2.10%	34.14M	aa.aa	13:59:59
Guizhou Gas A	6.52	6.52	6.44	+0.31%	5.29M	aa.aa	13:59:59
IKD A	19.56	19.70	18.80	-0.96%	28.04M	aa.aa	13:59:59
Shandong Publishing A	9.69	9.74	9.58	-0.82%	8.23M	aa.aa	13:59:59
Proya Cosmetics A	85.48	85.53	83.00	+2.15%	7.64M	aa.aa	13:59:59
Foran Energy	11.20	11.22	11.10	-0.27%	2.55M	aa.aa	14:44:59
ApicHope Pharmaceutical	24.32	25.20	23.10	+2.92%	12.01M	aa.aa	14:44:59
Zhuzhou Hongda A	39.07	39.64	34.82	+9.99%	26.28M	aa.aa	14:44:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	14:44:59
Shennan Circuits A	126.49	132.99	125.00	-3.75%	13.77M	aa.aa	14:44:59
DEPPON LOGISTICS	15.47	15.75	14.57	+5.10%	20.76M	aa.aa	13:59:59
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	13:59:59
Suzhou Secote A	64.32	64.96	63.56	-1.17%	6.07M	aa.aa	13:59:59
Huizhou Desay A	122.22	125.16	120.65	-1.78%	5.84M	aa.aa	14:44:59
DBG Tech A	33.89	33.90	32.56	+1.80%	23.15M	aa.aa	14:44:59
Xiamen Intretech A	17.05	17.61	15.92	+5.31%	32.84M	aa.aa	14:44:59
Wondershare Tech A	70.27	70.71	69.34	-1.15%	6.33M	aa.aa	14:44:59
Red Star Macalline A	3.04	3.04	3.00	-0.33%	13.39M	aa.aa	13:59:59
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	13:59:59
Huaxi Securities A	8.40	8.40	8.22	+0.84%	14.8M	aa.aa	14:44:59
Hebei Yangyuan ZhiHui	21.16	21.16	20.63	+1.88%	2M	aa.aa	13:59:59
TianJin 712	20.93	21.00	19.91	+2.45%	25.23M	aa.aa	13:59:59
Jiayou International	16.09	16.10	15.75	+0.94%	7.24M	aa.aa	13:59:59
Huabao Flavours A	16.40	16.44	16.23	-0.36%	1.58M	aa.aa	14:44:59
Jiangsu Financial A	4.95	4.96	4.83	+1.64%	42.12M	aa.aa	13:59:59
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	13:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	13:59:59
Ecovacs Robotics	59.14	59.26	57.70	+0.89%	7.11M	aa.aa	13:59:59
Sangfor Tech A	118.45	120.00	116.00	-2.89%	13.8M	aa.aa	14:44:59
Bethel Automotive A	64.12	65.50	62.73	-2.66%	9.11M	aa.aa	13:59:59
Xianhe	22.86	22.90	22.51	+0.40%	3.45M	aa.aa	13:59:59
Nanjing Securities	8.40	8.40	8.27	+0.84%	17.54M	aa.aa	13:59:59
China Securities	24.41	24.41	24.08	+0.12%	10.47M	aa.aa	13:59:59
Red Avenue New Materials	34.33	34.65	34.01	-1.18%	5.93M	aa.aa	13:59:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	14:44:59
Milkyway Chemical	49.79	49.83	49.20	+0.10%	876.63K	aa.aa	13:59:59
Yangtze Optical Fibre	36.44	37.54	36.18	-3.03%	6.83M	aa.aa	13:59:59
Shenzhen SC New Energy A	65.75	65.77	63.76	+0.84%	10.01M	aa.aa	14:44:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	14:44:59
China Great Wall	8.33	8.34	8.17	-0.12%	40.36M	aa.aa	14:44:59
Jl Mag Rare-Earth	22.54	22.71	21.56	+1.08%	56.82M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	14:44:59
Hongyuan Green Energy	16.44	16.47	16.10	-0.24%	9.04M	aa.aa	13:59:59
Yusys Tech	27.25	27.63	26.38	+0.70%	29.98M	aa.aa	14:44:59
Suzhou Maxwell	96.30	96.90	95.40	-1.28%	2.3M	aa.aa	14:44:59
Jiangsu Zijin Rural	2.69	2.70	2.67	+0.37%	26.64M	aa.aa	13:59:59
Bank Qingdao	4.11	4.11	4.07	+0.49%	22.57M	aa.aa	14:44:59
Ming Yang Smart	10.96	10.97	10.61	+1.20%	35.72M	aa.aa	13:59:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.15M	aa.aa	13:59:59
ChinaLin Securities	15.47	15.48	15.28	-0.13%	10.06M	aa.aa	14:44:59
New Hope Dairy	13.91	13.91	13.65	+0.43%	3.16M	aa.aa	14:44:59
Pharmaron Beijing	27.15	27.29	26.77	-0.62%	16.39M	aa.aa	14:44:59
Sinotrans A	5.05	5.05	5.00	+0.20%	13.5M	aa.aa	13:59:59
Qingdao Rural	2.95	2.95	2.91	+0.34%	57.72M	aa.aa	14:44:59
Ningbo Ginlong Tech	51.17	51.18	50.01	-0.02%	9.65M	aa.aa	14:44:59
CSPC Innovation	37.95	38.76	36.00	-2.01%	11.18M	aa.aa	14:44:59
Hangzhou Dptech	20.34	20.74	20.04	-0.93%	6.26M	aa.aa	14:44:59
Lakala Payment	17.78	17.81	17.56	-0.67%	10.65M	aa.aa	14:44:59
Sinofibers Technology	38.37	38.70	35.40	+4.29%	32.83M	aa.aa	14:44:59
Wuhan DR Laser	66.25	66.50	64.70	-1.06%	4.48M	aa.aa	14:44:59
Xi An Triangle Defens	25.05	25.20	24.20	+1.95%	19.5M	aa.aa	14:44:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	14:44:59
Suzhou HYC Technology	32.27	32.60	28.62	+11.62%	13.59M	aa.aa	13:59:59
Raytron Technology	65.11	65.38	61.86	+3.51%	10.53M	aa.aa	13:59:59
Zhejiang HangKe Technology	19.75	19.88	19.48	-0.75%	3.87M	aa.aa	13:59:59
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	13:59:59
Railway Signal Communication	5.71	5.74	5.65	-0.17%	28.48M	aa.aa	13:59:59
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	13:59:59
MicroPort Endovascular MedTech	92.59	92.89	91.71	-0.42%	1.43M	aa.aa	13:59:59
Anji Microelectronics Tech	156.76	160.49	155.77	-1.62%	1.31M	aa.aa	13:59:59
Micro Tech Nanjing	68.81	68.90	67.99	-0.12%	1.25M	aa.aa	13:59:59
ArcSoft Corp	53.00	54.70	51.80	-0.51%	7.94M	aa.aa	13:59:59
Western Superconducting	49.07	49.58	47.56	+0.97%	11.14M	aa.aa	13:59:59
Xi an Bright Laser	86.41	86.58	82.19	+3.04%	8.54M	aa.aa	13:59:59
Bank of Suzhou	7.74	7.74	7.56	+1.71%	62.94M	aa.aa	14:44:59
Jade Bird Fire Alarm	13.51	13.57	13.20	-0.59%	21.87M	aa.aa	14:44:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	14:44:59
People's Insurance	6.61	6.63	6.55	-0.45%	41.58M	aa.aa	13:59:59
Grg Metrology	19.53	19.59	19.13	+0.15%	4.18M	aa.aa	14:44:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	53.82M	aa.aa	13:59:59
Beijing Compass	89.09	89.80	88.00	-0.12%	8.07M	aa.aa	14:44:59
Amlogic Shanghai	82.64	84.45	81.40	-2.14%	8.95M	aa.aa	13:59:59
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	13:59:59
Jiangsu Cnano	47.17	47.62	46.46	-0.94%	9.61M	aa.aa	13:59:59
Qingdao Haier	33.79	34.16	33.42	-0.53%	2.88M	aa.aa	13:59:59
BrightGene	41.25	41.27	37.95	+6.73%	16.84M	aa.aa	13:59:59
Shanghai Friendess	190.65	191.50	184.10	+2.15%	1.45M	aa.aa	13:59:59
Bloomage Bio	50.37	51.23	48.20	+3.32%	9.4M	aa.aa	13:59:59
Shanghai Haohai	61.20	61.48	59.50	+2.02%	1.08M	aa.aa	13:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	67.3M	aa.aa	13:59:59
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	13:59:59
Poco Holding	50.96	51.40	50.40	-0.66%	3.41M	aa.aa	14:44:59
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	13:59:59
Injet Electric	51.31	51.34	50.40	+0.12%	2.2M	aa.aa	14:44:59
Shandong Dongyue	8.52	8.60	8.26	+1.67%	13.41M	aa.aa	14:44:59
Boc Intl	10.70	10.70	10.55	+0.28%	14.86M	aa.aa	13:59:59
Guangdong Marubi	34.17	34.35	32.86	+2.64%	2.25M	aa.aa	13:59:59
Sineng Electric	31.24	31.37	30.68	-2.19%	18.93M	aa.aa	14:44:59
Sichuan Anning Iron	31.84	31.84	30.81	+1.82%	3.17M	aa.aa	14:44:59
Beijing Bei	25.32	25.58	24.65	+1.32%	5.21M	aa.aa	14:44:59
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	14:44:59
Quectel	81.09	83.17	80.28	-2.66%	8.47M	aa.aa	13:59:59
Jinko Power	2.76	2.77	2.71	+0.36%	30.5M	aa.aa	13:59:59
China Satellite Communications Co	21.46	21.78	20.95	+0.09%	36.13M	aa.aa	13:59:59
Ningbo Jintian Copper Group Co	6.33	6.33	6.18	+0.80%	11.38M	aa.aa	13:59:59
StarPower Semiconductor	90.83	92.09	90.05	-0.83%	3.19M	aa.aa	13:59:59
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	13:59:59
Fuzhou Rockchip Electronics Co	162.63	167.94	160.00	-0.85%	8.66M	aa.aa	13:59:59
Beijing United Information Technology Co	27.57	27.86	27.37	-1.68%	11.15M	aa.aa	13:59:59
Sichuan Teway Food Group Co	13.35	13.35	12.66	+4.13%	8.92M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	49.29	49.29	44.00	+10.00%	19.61M	aa.aa	13:59:59
Flat Glass Group Co	20.78	20.89	20.35	-0.62%	15.3M	aa.aa	13:59:59
CNOOC Energy Technology & Services	3.70	3.70	3.63	+0.54%	35.27M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	13:59:59
Nanjing Tanker	3.07	3.07	3.04	0.00%	40.88M	aa.aa	13:59:59
China-Singapore Suzhou Industrial Park Development	7.61	7.70	7.49	+1.06%	3.78M	aa.aa	13:59:59
Sinosoft Co	23.77	24.02	23.50	-1.08%	14.5M	aa.aa	13:59:59
Keboda Technology Co	61.54	63.24	61.08	-2.55%	2.13M	aa.aa	13:59:59
Bank of Xi'An Co	3.46	3.46	3.42	+0.58%	12.51M	aa.aa	13:59:59
Jingjin Environmental Protection Co	18.15	18.80	17.23	+4.07%	13.93M	aa.aa	13:59:59
Bank of Changsha Co	8.76	8.76	8.58	+1.27%	16.12M	aa.aa	13:59:59
Zhejiang Sanmei Chemical Industry Co	41.94	42.15	40.56	-0.10%	5.64M	aa.aa	13:59:59
Beijing Balance Medical Technology Co	118.69	119.51	117.39	-0.12%	221.03K	aa.aa	13:59:59
Kingsemi Co	97.50	102.82	94.00	+10.19%	17.84M	aa.aa	13:59:59
Xiamen Amoytop Biotech Co	78.14	79.50	77.80	-2.42%	2.16M	aa.aa	13:59:59
Willfar Information Technology Co	38.71	39.34	38.45	-1.40%	2.78M	aa.aa	13:59:59
Autel Intelligent Technology	42.14	43.06	41.38	-2.72%	11.26M	aa.aa	13:59:59
Beijing Huafeng Test & Control Technology Co	153.29	158.78	152.00	-2.52%	1.45M	aa.aa	13:59:59
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	13:59:59
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	13:59:59
National Silicon Industry Group Co	19.65	20.22	18.80	+3.48%	55.52M	aa.aa	13:59:59
Shenzhen Fortune Trend Technology Co	153.72	154.60	152.01	-0.60%	1.63M	aa.aa	13:59:59
Wuxi Autowell Technology Co	42.35	42.35	41.36	+0.40%	5.13M	aa.aa	13:59:59
Chongqing Sanfeng Environment Group	8.22	8.22	8.13	0.00%	3.98M	aa.aa	13:59:59
Sinomach Heavy Equipment Group Co	2.91	2.91	2.85	+0.69%	30.99M	aa.aa	13:59:59
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	13:59:59
Nanjing Cosmos	25.09	25.13	23.91	+3.46%	9.35M	aa.aa	14:44:59
Toland	25.10	25.55	24.36	+0.48%	15.33M	aa.aa	14:44:59
Geovis Technology Co	61.12	61.19	56.89	+5.85%	13.72M	aa.aa	13:59:59
QuantumCTek Co	285.05	285.57	280.02	-0.33%	1.15M	aa.aa	13:59:59
Cambricon Technologies	792.00	798.89	746.00	+1.67%	6.66M	aa.aa	13:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	27.34	27.96	27.00	-1.12%	3.06M	aa.aa	13:59:59
Qi An Xin Technology Group	38.03	38.67	37.20	-1.66%	12.51M	aa.aa	13:59:59
Sharetronic Data	127.62	128.48	123.28	-0.30%	12.23M	aa.aa	14:44:59
Gan Lee Pharmaceuticals	47.11	47.98	46.36	+0.51%	10.12M	aa.aa	13:59:59
China Suntien Green Energy	7.21	7.22	7.07	+0.98%	5.72M	aa.aa	13:59:59
Metron New Material	20.71	20.75	20.29	-0.29%	3.77M	aa.aa	14:44:59
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	14:44:59
Trina Solar Co	17.40	17.41	16.95	-0.23%	29.58M	aa.aa	13:59:59
Suzhou Jinhong Gas Co	18.87	19.32	18.31	+2.06%	6.98M	aa.aa	13:59:59
Qingdao Sentury	24.37	24.42	23.94	+0.87%	11.31M	aa.aa	14:44:59
Imeik	200.99	209.00	185.00	+14.92%	15.79M	aa.aa	14:44:59
Arawana	32.25	32.25	31.58	+1.00%	6.5M	aa.aa	14:44:59
Xinxiang Richful Lube	50.21	51.00	50.09	-1.36%	1.33M	aa.aa	14:44:59
Levima Advanced Materials	15.68	15.72	15.23	+1.69%	9.73M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	157.10	162.29	150.00	-2.53%	13.91M	aa.aa	14:44:59
Leader Harmonious Drive Systems	167.83	172.00	158.58	-0.93%	7.55M	aa.aa	13:59:59
Eyebright Medical Technology Beijing	89.86	90.79	88.90	-0.38%	1.29M	aa.aa	13:59:59
Cathay Biotech	48.60	49.25	48.12	-1.54%	3.56M	aa.aa	13:59:59
iRay Technology	113.32	116.00	111.12	-2.46%	1.23M	aa.aa	13:59:59
Jiangsu Goodwe Power Supply Technology	42.20	42.31	40.46	+1.86%	8.41M	aa.aa	13:59:59
Qingdao Gaoce Technology	10.94	10.95	10.45	+2.92%	14.52M	aa.aa	13:59:59
China International Capital	35.37	35.44	34.92	-0.25%	18.59M	aa.aa	13:59:59
CNGR Advanced	38.96	39.28	37.08	+3.51%	19.44M	aa.aa	14:44:59
Hangzhou Lion Electronics Co	25.04	25.28	24.70	+0.12%	6.8M	aa.aa	13:59:59
Wuxi Nce Power Co	35.30	35.65	34.78	-0.40%	10.17M	aa.aa	13:59:59
Shanghai Huafon Aluminium	19.94	20.01	19.57	-0.55%	3.29M	aa.aa	13:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.69	5.70	5.60	+0.35%	3.43M	aa.aa	13:59:59
Shanghai Zhonggu Logistics Co	9.56	9.58	9.22	+2.14%	15.54M	aa.aa	13:59:59
3Peak	129.44	133.00	125.88	+1.10%	2.22M	aa.aa	13:59:59
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	13:59:59
Shanghai Allist Pharmaceuticals Co	78.85	80.00	77.54	-1.85%	5.29M	aa.aa	13:59:59
Hebei Sinopack	47.96	48.70	46.55	+1.05%	2.85M	aa.aa	14:44:59
Southern Power Grid	4.27	4.27	4.20	+0.71%	10.82M	aa.aa	14:44:59
Guangdong Shunkong Development Co	12.82	12.83	12.58	+0.71%	2.46M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	47.77	47.92	45.01	+4.32%	13.62M	aa.aa	14:44:59
Huali Industrial Group Co	67.62	68.39	67.12	-1.30%	1.19M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	8.98	9.01	8.65	+2.28%	12.16M	aa.aa	14:44:59
Sinopep Allsino Bio Pharmaceutical Co	53.74	53.99	52.47	+0.43%	3.44M	aa.aa	13:59:59
China National Gold Group Gold Jewellery Co	8.58	8.58	8.44	+0.70%	17.16M	aa.aa	13:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.10	4.10	4.03	+0.99%	15.4M	aa.aa	13:59:59
Zhejiang Provincial New Energy Investment Group Co	7.35	7.35	7.23	+0.68%	5.17M	aa.aa	13:59:59
Bozhon Precision Industry Technology Co	36.60	38.17	34.24	+5.75%	28.05M	aa.aa	13:59:59
Anhui Huaheng Biotechnology Co	30.53	30.66	30.10	-0.81%	2.72M	aa.aa	13:59:59
Hainan Jinpan Smart Technology Co	43.34	43.58	41.19	+1.83%	19.41M	aa.aa	13:59:59
OPT Machine Vision Tech Co	106.49	107.97	99.28	+2.84%	2.34M	aa.aa	13:59:59
Tianneng Battery Group Co	29.29	29.46	29.00	-0.61%	2.9M	aa.aa	13:59:59
Eastroc Beverage Group Co	226.99	227.48	223.40	+0.14%	2.11M	aa.aa	13:59:59
Shenzhen YHLO Biotech Co	17.09	17.30	16.92	-2.29%	7.31M	aa.aa	13:59:59
Jiangxi Jovo Energy Co	25.76	25.80	25.47	-0.39%	3.5M	aa.aa	13:59:59
Bestechnic Shanghai Co	356.60	363.00	350.50	-0.37%	1.1M	aa.aa	13:59:59
Shengyi Electronics Co	29.60	30.33	28.71	-1.33%	20.06M	aa.aa	13:59:59
Guolian Securities Co	11.07	11.07	10.95	-0.09%	17.81M	aa.aa	13:59:59
Pylon Technologies Co	43.35	43.38	42.51	+0.42%	3.21M	aa.aa	13:59:59
Bank of Chongqing Co	8.61	8.63	8.53	+0.35%	5.03M	aa.aa	13:59:59
Caida Securities Co	6.69	6.69	6.60	+0.45%	14.16M	aa.aa	13:59:59
Ningbo Deye Technology Co	89.23	89.23	86.47	-0.91%	6.31M	aa.aa	13:59:59
ZWSOFT Guangzhou Co	90.63	91.29	89.42	-0.52%	1.08M	aa.aa	13:59:59
APT Medical	366.32	374.94	365.37	-0.81%	485.87K	aa.aa	13:59:59
Xiamen Bank Co	5.58	5.59	5.50	+0.90%	11.93M	aa.aa	13:59:59
Qingdao Baheal Medical	23.41	23.49	23.18	-0.97%	2.92M	aa.aa	14:44:59
Xinjiang Daqo New Energy Co	21.58	21.60	20.96	+0.84%	8.42M	aa.aa	13:59:59
CIMC Vehicles Group Co	8.71	8.72	8.57	+0.35%	12.38M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	30.45	30.66	29.58	+1.06%	9.09M	aa.aa	14:44:59
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	13:59:59
Shandong Weifang Rainbow Chemical Co	53.38	53.88	52.19	+0.38%	635.8K	aa.aa	14:44:59
Chengdu RML Technology Co	57.74	58.25	54.77	+3.42%	15.43M	aa.aa	14:44:59
China Telecom	8.04	8.04	7.83	+1.01%	111.92M	aa.aa	13:59:59
China Railway Special Cargo Logistics	3.99	3.99	3.96	+0.25%	7.95M	aa.aa	14:44:59
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	13:59:59
Kidswant Children Products	14.91	15.24	14.28	+1.57%	47.59M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	7.59	7.63	7.48	-1.04%	9.21M	aa.aa	14:44:59
Shenzhen Urban Transport Planning Center	49.16	49.76	48.50	-2.05%	7.48M	aa.aa	14:44:59
XTC New Energy Materials Xiamen	52.85	53.80	52.00	-0.26%	3.78M	aa.aa	13:59:59
Shanghai Awinic Technology	81.48	83.25	80.10	-1.83%	2.99M	aa.aa	13:59:59
Liaoning Chengda Biotechnology	27.27	27.72	27.10	-1.73%	2.75M	aa.aa	13:59:59
Lihuayi Weiyuan Chemical	14.80	14.87	14.56	+0.82%	3.58M	aa.aa	13:59:59
Jinan Shengquan Share Holding	29.12	29.87	28.10	+2.36%	29.61M	aa.aa	13:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.28	5.28	5.21	+0.76%	13.18M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	13:59:59
Qilu Bank	6.38	6.40	6.16	+2.74%	34.1M	aa.aa	13:59:59
AIMA Technology	39.80	40.05	39.51	-0.77%	2.61M	aa.aa	13:59:59
Servyou Software	52.74	53.26	49.00	+4.48%	6.79M	aa.aa	13:59:59
Eastern Air Logistics	14.13	14.14	13.92	+0.64%	12.3M	aa.aa	13:59:59
Guobang Pharma	19.33	19.36	18.96	+0.94%	3.05M	aa.aa	13:59:59
Zhejiang Publishing Media	8.20	8.21	8.08	+0.49%	18.61M	aa.aa	13:59:59
Kunshan Dongwei Technology	40.97	42.13	39.12	+3.10%	16.98M	aa.aa	13:59:59
China Railway Construction Heavy Industry	4.21	4.22	4.13	+0.48%	29.86M	aa.aa	13:59:59
Suzhou Nanomicro Technology	22.07	22.19	21.45	-0.32%	5.73M	aa.aa	13:59:59
Changchun BCHT Biotechnology	23.21	23.22	22.61	+0.09%	1.8M	aa.aa	13:59:59
Shandong Weigao Orthopaedic Device	27.32	27.83	27.08	-1.37%	890.24K	aa.aa	13:59:59
Hangzhou Honghua Digital Technology Stock	74.81	75.66	73.86	-0.84%	1.29M	aa.aa	13:59:59
Shanghai Fudan Microelectronics	53.35	53.69	50.70	+2.30%	18.81M	aa.aa	13:59:59
Jiangsu Haili Wind Power Equipment Technology	58.09	58.66	56.99	-0.10%	2.73M	aa.aa	14:44:59
ACM Research Shanghai	108.54	109.72	107.53	-0.97%	1.56M	aa.aa	13:59:59
Guotai Epoint Software	37.10	37.88	36.50	-1.93%	3.8M	aa.aa	13:59:59
Anhui Hwasu	2.34	2.35	2.30	+0.43%	10.71M	aa.aa	13:59:59
Dr	27.71	28.05	27.10	-1.63%	2.53M	aa.aa	14:44:59
Bank of Lanzhou	2.31	2.31	2.29	0.00%	43.99M	aa.aa	14:44:59
Yongan Futures	12.82	12.84	12.68	-0.16%	2.08M	aa.aa	13:59:59
Hoymiles Power Electronics	117.20	117.32	112.85	+1.08%	2.23M	aa.aa	13:59:59
China Southern Power Grid Tech	33.24	33.30	32.88	-0.12%	1.8M	aa.aa	13:59:59
Sicc	68.93	71.44	68.30	-2.09%	7.6M	aa.aa	13:59:59
ASR Microelectronics	98.16	100.63	96.86	-0.74%	8.33M	aa.aa	13:59:59
China Mobile	107.22	107.71	106.03	+0.54%	10.25M	aa.aa	13:59:59
JinkoSolar	6.81	6.81	6.60	+1.04%	54.98M	aa.aa	13:59:59
China Longyuan Power	15.80	15.81	15.60	+0.06%	2.29M	aa.aa	14:44:59
Beigene	218.35	221.61	216.06	-0.01%	2.36M	aa.aa	13:59:59
Hualan Biological Bacterin	17.62	17.66	17.46	-0.45%	1.69M	aa.aa	14:44:59
Jinhui Mining	11.95	11.97	11.69	-1.32%	6.48M	aa.aa	13:59:59
Shenzhen Han's CNC Technology	43.15	43.96	42.22	-0.37%	2.82M	aa.aa	13:56:57
Shaanxi Huaqin Tech Industry	96.10	98.50	92.80	+1.92%	2.81M	aa.aa	13:59:59
iSoftStone Information Technology	66.01	66.50	65.00	-2.21%	31.94M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	62.39	63.51	58.74	+2.95%	18.33M	aa.aa	14:44:59
Shenzhen KTC Technology	24.32	24.60	24.01	-0.45%	2.98M	aa.aa	14:44:59
Zhongfu Shenying Carbon Fiber	22.65	22.83	22.21	-0.83%	5.13M	aa.aa	13:59:59
Vanchip Tianjin Tech	38.08	38.20	37.00	+0.21%	2.7M	aa.aa	13:59:59
Beijing Jingwei Hirain	92.85	94.31	91.17	-1.85%	1.37M	aa.aa	13:59:59
Piotech	191.60	196.68	189.06	-0.51%	3.3M	aa.aa	13:59:59
Beijing CTJ Information Technology	29.05	29.49	28.15	+0.83%	6M	aa.aa	14:44:59
Zhejiang Chengchang Technology	35.39	35.80	32.61	+5.70%	11.34M	aa.aa	14:44:59
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	13:59:59
Sichuan Qiaoyuan Gas A	29.11	29.52	28.88	-0.99%	785.5K	aa.aa	14:44:59
De Rucci Healthy Sleep	33.33	34.43	33.04	-3.84%	1.69M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	21.10	21.17	20.36	0.00%	17.81M	aa.aa	14:44:59
Empyrean Technology	112.80	114.59	111.50	-1.34%	3.99M	aa.aa	14:44:59
Semitronix	56.18	56.56	55.53	-0.74%	2.55M	aa.aa	14:44:59
Linktel Technologies	73.83	74.18	72.40	-1.02%	2.62M	aa.aa	14:44:59
Mehow Innovative	28.97	29.04	28.36	+0.03%	1.74M	aa.aa	14:44:59
Arrow Home	8.54	8.55	8.23	+2.03%	6.32M	aa.aa	14:44:59
JiangXi Tianxin Pharmaceutical	25.96	25.96	25.63	+0.43%	363.27K	aa.aa	13:59:59
Smartsens Tech Shanghai	103.51	106.00	102.22	-2.99%	7.91M	aa.aa	13:59:59
Hwatsing Tech	169.88	172.21	167.05	+0.28%	3.73M	aa.aa	13:59:59
Yuneng Tech	49.60	49.62	48.17	+0.24%	2.11M	aa.aa	13:59:59
Sany Heavy Energy	27.96	27.98	27.56	+0.65%	1.54M	aa.aa	13:59:59
Avic Chengdu Uas	46.98	47.78	43.30	+5.79%	18.45M	aa.aa	13:59:59
LUSTER LightTech	38.32	38.99	35.45	+4.19%	21.91M	aa.aa	13:59:59
Orbbec	68.10	69.67	66.83	-1.49%	11.58M	aa.aa	13:59:59
Guobo Electronics	58.71	58.88	52.61	+8.32%	5.23M	aa.aa	13:59:59
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	132.66	135.33	132.32	-2.31%	3.76M	aa.aa	13:59:59
Guizhou Zhenhua Fengguang	68.26	69.04	62.90	+6.42%	7.95M	aa.aa	13:59:59
MGI Tech	93.00	94.26	90.71	+1.51%	5M	aa.aa	13:59:59
Shenyang Fortune Precision	58.30	59.68	56.88	+0.57%	6.78M	aa.aa	13:59:59
Huaxia Eye Hospital	20.58	20.88	19.24	+5.54%	16.24M	aa.aa	14:44:59
GRINM Semiconductor Materials	12.45	12.50	12.28	-0.48%	9.35M	aa.aa	13:59:59
Ruijie Networks	77.97	78.30	74.70	+1.21%	5.65M	aa.aa	14:44:59
Ningbo Ocean Shipping	7.90	7.90	7.73	+0.25%	9.14M	aa.aa	13:59:59
Changzhou Fusion New Material	44.71	45.26	44.01	-0.42%	3.51M	aa.aa	13:59:59
Beijing YanDong MicroElectronic	21.55	21.92	21.19	-1.82%	6.87M	aa.aa	13:59:59
Yili Chuanning Biotechnology	12.97	13.05	12.81	-1.22%	21.03M	aa.aa	14:44:59
Shijiazhuang Shangtai Technology	54.75	54.75	52.99	-0.24%	4.1M	aa.aa	14:44:59
Yuanjie Semiconductor Tech	128.18	128.45	126.20	-0.64%	1.32M	aa.aa	13:59:59
Jiangsu Leadmicro Nano Tech	31.11	31.77	30.18	-2.87%	6.69M	aa.aa	13:59:59
Hangzhou EZVIZ Network	38.75	39.30	38.13	-1.52%	3.78M	aa.aa	13:59:59
Hubei Jianghan New Materials	25.26	25.33	24.43	+2.47%	2.52M	aa.aa	13:59:59
Hunan Yuneng New Energy Battery	39.87	40.70	39.09	-2.68%	11.59M	aa.aa	14:44:59
Sichuan Rongda Gold	22.11	22.16	21.70	+0.27%	4.45M	aa.aa	14:44:59
Jiangsu Xukuang Energy	5.01	5.01	4.96	+0.40%	6.47M	aa.aa	13:59:59
Shenzhen Intellifusion	69.08	69.41	67.00	-0.46%	11.76M	aa.aa	13:59:59
Shaanxi Energy Investment	8.87	8.88	8.77	+0.23%	13.63M	aa.aa	14:44:59
Southchip Semiconductor Tech	38.09	38.23	37.28	-0.08%	6.37M	aa.aa	13:59:59
CITIC Metal	7.63	7.63	7.35	+2.42%	28.2M	aa.aa	13:59:59
Farsoon Tech	48.34	49.38	47.50	-1.35%	2.78M	aa.aa	13:59:59
Hefei Chipmore Tech	13.23	13.34	12.73	+2.56%	17.89M	aa.aa	13:59:59
Peric Special Gases	30.45	30.63	29.86	+0.73%	2.58M	aa.aa	13:59:59
Nexchip Semiconductor	23.25	23.43	22.81	+0.61%	13.99M	aa.aa	13:59:59
Sanbo Hospital Management	51.48	52.98	49.90	+0.23%	11.58M	aa.aa	14:44:59
Skyverse Tech	99.19	101.60	97.21	-1.50%	2.91M	aa.aa	13:59:59
Hicon Network Technology Shandong	25.52	25.54	24.74	+1.39%	2.08M	aa.aa	14:44:59
Sichuan Huafeng Tech	61.28	61.50	58.80	-1.07%	14.26M	aa.aa	13:59:59
Anhui XDLK Microsystem	66.99	68.54	66.00	-2.08%	5.01M	aa.aa	13:59:59
Sailvan Times	23.51	23.60	23.15	-0.51%	3.12M	aa.aa	14:44:59
Baimtec Material	55.91	55.96	53.34	+3.86%	4.35M	aa.aa	13:59:59
Shenzhen VMAX NEW ENERGY	30.78	31.39	29.95	-2.16%	4.17M	aa.aa	13:59:59
Harbin Fuerjia Technology	37.80	38.05	37.45	-0.45%	1.2M	aa.aa	14:44:59
Huaqin Tech	85.77	86.50	82.10	+1.70%	9.46M	aa.aa	13:59:59
Hua Hong Semiconductor	53.81	55.38	52.50	-0.31%	14.57M	aa.aa	13:59:59
Tianjin Guoan Mengguli New	22.77	22.81	22.32	-0.74%	13.89M	aa.aa	14:44:59
Googol Technology	42.44	43.40	41.50	-1.28%	12.96M	aa.aa	14:44:59
Guangzhou Guanggang Gases Energy	10.88	11.16	10.78	-2.07%	11.55M	aa.aa	13:59:59
Gambol Pet	93.23	94.00	91.52	-0.40%	1.9M	aa.aa	14:44:59
Grandit	8.62	8.67	8.50	-0.23%	11.95M	aa.aa	13:59:59
Suzhou Centec Communications	71.40	73.52	70.40	-2.96%	2.72M	aa.aa	13:59:59
Shanghai Jinjiang Shipping	9.04	9.12	8.97	-0.99%	6.7M	aa.aa	13:59:59
Hsino Tower	4.21	4.21	4.15	+0.24%	9.89M	aa.aa	13:59:59
Grandtop Yongxing	14.19	14.19	14.00	+0.35%	3.33M	aa.aa	13:59:59
XiAn NovaStar Tech	170.99	172.50	168.02	+0.22%	574.29K	aa.aa	14:44:59
Wafer Works Shanghai	18.25	18.27	17.95	-0.16%	2.93M	aa.aa	13:59:59
Chengdu Sino Microelectronics Tech	38.78	39.00	35.91	+2.86%	11.33M	aa.aa	13:59:59
Shanghai Longcheer Tech	48.35	49.12	47.69	-1.47%	3.45M	aa.aa	13:59:59
SigmaStar Technology	75.80	76.60	73.01	+1.13%	3.25M	aa.aa	14:44:59
Delton Technology Guangzhou	58.52	59.66	57.64	+1.47%	3.94M	aa.aa	14:44:59
Cinda Securities	16.22	16.49	15.95	+0.56%	47.25M	aa.aa	12:00:00
Capital Securities	22.16	22.33	21.47	+1.79%	65.68M	aa.aa	12:00:00
Wuhan Dameng Database	351.70	357.82	346.21	-1.76%	309.68K	aa.aa	13:59:59
Ugreen	44.05	44.30	42.50	+1.61%	3.43M	aa.aa	14:44:59
Suzhou Kematek	63.10	64.36	62.51	-2.44%	5.91M	aa.aa	14:44:59
Hebei Broadcasting Wireless Media	54.42	54.45	53.53	-0.07%	1.42M	aa.aa	14:44:59
Intsig Information	256.93	258.86	251.00	-1.16%	518.09K	aa.aa	13:59:59
Zhonghang Shangda Superalloys	38.13	38.22	37.30	+0.16%	3.98M	aa.aa	14:44:59
Suzhou Tianmai Thermal Technology	91.12	91.12	89.09	+0.65%	1.01M	aa.aa	14:44:59
Laplace Renewable Energy	48.56	48.58	47.51	+0.23%	1.53M	aa.aa	13:59:59
CNSIG Anhui Hongsifang Fertilizer	46.27	46.27	45.53	+0.54%	2.68M	aa.aa	13:59:59

KLCI

1,520.15

-16.31

-1.06%

Malaysia Top 100

11,058.87

-138.96

-1.24%

Malaysia ACE

4,440.13

-82.21

-1.82%

US 500

5,635.00

+20.3

+0.36%

Dow Jones

41,911.71

-890.01

-2.08%

China A50 Hadapan

13,278.50

+153.5

+1.17%

Indeks Dolar AS

103.50

-0.453

-0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.15	+0.88%	75.79M
CIMB Group	7.26	-3.46%	52.38M
Gamuda	4.06	-1.22%	23.53M
Public Bank	4.52	-0.66%	23.30M
Malayan Banking	10.56	-0.19%	19.06M
RHB Bank	6.86	-0.87%	12.04M
Tenaga Nasional	13.40	-1.03%	9.59M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	1.12M
XiDeLang	0.015	+50.00%	180.00K
Smtrack	0.015	+50.00%	1.30M
Emico	0.280	+30.23%	900.00
Tan Chong Motor	0.380	+20.63%	64.90K
Ingenieur Gudang Bhd	0.030	+20.00%	1.58M
Ta Win Holdings Bhd	0.030	+20.00%	6.82M

Nama	Akhir	Prbhn. %	Vol.
Silver Ridge	0.295	-36.56%	26.75M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Paos	0.220	-27.87%	325.00K
TWL Holdings Bhd	0.020	-20.00%	13.63M
Aldrich Resources Bhd	0.020	-20.00%	333.30K
GDB Holdings Bhd	0.06	-20.00%	1.34M
Handal Resources	0.045	-18.18%	1.96M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.19%	19.06M
Bermaz Auto	1.010	0.00%	7.56M
SNS Network Tech Bhd	0.405	+5.19%	10.88M
Nationgate Holdings Bhd	1.15	+0.88%	75.79M
Malaysia Airport	10.90	0.00%	0.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A	11.30	+51.80%	17.15
A Aaa Aaaaa	11.30	+51.80%	17.15
Aaa Aaa	1.78	+48.77%	2.65
Aaaa Aa	1.78	+48.77%	2.65
Aa Aaaaa Aaa	2.120	+44.73%	3.07
Aa Aaa A Aaaaaa	2.120	+44.73%	3.07
Aaaaaaa Aaaaaaa	6.20	+42.74%	8.85

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa A	11.30	+51.80%	17.15
A Aaa Aaaaa	11.30	+51.80%	17.15
Aaa Aaa	1.78	+48.77%	2.65
Aaaa Aa	1.78	+48.77%	2.65
Aa Aaaaa Aaa	2.120	+44.73%	3.07
Aa Aaa A Aaaaaa	2.120	+44.73%	3.07
Aaaaaaa Aaaaaaa	6.20	+42.74%	8.85

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS China A Momentum Comprehensive (HSCAMCI)

Komponen HS China A Momentum Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo