HS China A Momentum Comprehensive (HSCAMCI)

Hong Kong

Matawang dalam CNY

4,417.29

+74.17(+1.71%)

Data Tertunda11:09:10

Julat Hari

4,398.34

4,474.69

Julat 52 minggu

3,360.32

4,855.53

Komponen HS China A Momentum Comprehensive

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS China A Momentum Comprehensive. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Shenhua Energy SH	42.49	43.66	42.11	-0.02%	27.41M	aa.aa	10:29:58
Bank of China A	5.21	5.22	5.13	+1.17%	147.49M	aa.aa	10:28:46
Sinopec Shanghai A	3.18	3.23	3.14	+0.32%	33.75M	aa.aa	10:29:56
China Petrol A	6.49	6.55	6.45	+0.31%	120.1M	aa.aa	10:29:58
Guangzhou Baiyun Airport	9.94	10.08	9.88	+0.91%	19.33M	aa.aa	10:29:54
Dongfeng Automobile	7.99	8.29	7.83	+1.65%	87.62M	aa.aa	10:29:59
China World Trade Center	23.11	23.50	23.01	+1.36%	3.66M	aa.aa	10:29:54
Beijing Capital	3.38	3.45	3.37	+0.60%	85.23M	aa.aa	10:29:59
Shanghai International Airport	35.90	36.55	35.74	+1.04%	11.18M	aa.aa	10:29:59
Anhui Expressway	15.29	15.65	15.13	-0.71%	4.55M	aa.aa	10:29:46
Hua Xia Bank	7.89	7.95	7.71	+0.90%	49.15M	aa.aa	10:29:58
Shanghai International Port	5.92	6.02	5.90	+0.34%	23.88M	aa.aa	10:29:55
Baoshan Iron & Steel	6.96	7.09	6.91	+0.14%	58.55M	aa.aa	10:13:36
Shandong Iron and Steel	1.670	1.710	1.650	+1.83%	233.41M	aa.aa	10:29:59
Zhejiang Zheneng Electric	5.71	5.81	5.69	-0.18%	41.32M	aa.aa	10:29:55
CITIC Securities	32.16	32.99	31.90	+3.34%	214.27M	aa.aa	10:29:59
Sany Heavy Industry	17.11	17.38	17.04	+1.48%	55.28M	aa.aa	10:29:58
China Merchants Bank	38.86	38.99	38.52	+3.08%	69.09M	aa.aa	10:29:59
Beijing Gehua CATV Network	7.86	7.89	7.75	+1.95%	16.46M	aa.aa	10:29:57
Avicopter PLC	40.12	40.62	40.00	+1.24%	4.39M	aa.aa	10:29:58
Sichuan Road & Bridge	7.75	7.88	7.67	+0.52%	25.12M	aa.aa	10:29:55
China United Network Comm	5.35	5.44	5.32	0.00%	395.51M	aa.aa	10:29:59
Hisense Electric	20.02	20.45	19.63	+4.49%	20.26M	aa.aa	10:29:58
SDIC Essence Holdings	8.08	8.30	8.02	+2.02%	53.94M	aa.aa	10:29:57
Wanwei Hi-tech Industry	4.53	4.61	4.50	+1.80%	24.11M	aa.aa	10:29:48
CSSC Steel Structure Eng	13.59	13.75	13.52	+1.04%	13.4M	aa.aa	10:29:57
Nanjing Gaoke	8.13	8.37	8.11	+1.50%	26.65M	aa.aa	10:29:59
Poly Real Estate Group	10.21	10.44	10.09	+3.45%	171.74M	aa.aa	10:29:58
China Meheco	11.95	12.24	11.94	+0.34%	21.09M	aa.aa	10:29:59
Humanwell Healthcare	23.82	24.35	23.12	+2.41%	21.89M	aa.aa	10:29:59
Beijing Tongrentang	40.84	41.55	40.72	+1.62%	7.58M	aa.aa	10:29:59
Tbea Co Ltd	13.02	13.25	13.01	+0.70%	42.24M	aa.aa	10:13:57
Yunnan Yuntianhua	22.00	22.26	21.91	+1.66%	23.91M	aa.aa	10:29:59
SAIC Motor Corp	18.40	18.90	18.27	+1.83%	67.3M	aa.aa	10:21:08
Chongqing Three Gorges	7.25	7.35	7.23	+0.69%	11.91M	aa.aa	10:29:58
Sinolink Securities	9.41	9.58	9.34	+2.28%	53.42M	aa.aa	10:29:58
China Northern Rare Earth Hi-Tech	23.20	23.47	23.16	+1.40%	39.39M	aa.aa	10:29:57
China Spacesat	29.57	29.87	28.89	+3.90%	24.22M	aa.aa	10:29:57
Zhejiang Orient	5.14	5.26	5.11	+2.19%	58.48M	aa.aa	10:29:57
Shanxi Lanhua Sci-Tech	9.00	9.12	8.95	+0.78%	17.32M	aa.aa	10:29:52
Hang Zhou Iron & Steel	4.33	4.39	4.30	+1.41%	25.4M	aa.aa	10:29:53
State Grid Information Communication	23.10	23.23	21.53	+7.69%	34.37M	aa.aa	10:29:59
Chongqing Brewery	65.87	66.10	64.06	+3.54%	6.06M	aa.aa	10:29:58
Hubei Xingfa Chemicals	23.12	23.68	23.03	+1.00%	9.68M	aa.aa	10:29:58
Polaris Bay	8.17	8.37	8.10	+2.51%	67.88M	aa.aa	10:29:57
Beijing Tiantan Bio	21.36	21.58	21.32	+1.09%	11.45M	aa.aa	10:29:56
Zhongmin Energy	5.95	6.01	5.86	+1.54%	13.92M	aa.aa	10:29:59
Luenmei Quantum	6.20	6.30	6.17	+0.16%	4.85M	aa.aa	10:29:58
Shanghai Construction	2.87	2.97	2.84	+1.06%	199.35M	aa.aa	10:29:58
Sh Belling	38.65	39.80	38.51	+1.44%	28.41M	aa.aa	10:29:59
China Jushi	12.19	12.50	12.14	+0.33%	34.09M	aa.aa	10:29:59
Youngor	8.22	8.28	8.14	+1.61%	22.48M	aa.aa	10:29:59
Antong	3.24	3.33	3.18	+1.89%	54.36M	aa.aa	10:29:45
Zhejiang Juhua	22.71	22.92	22.50	+1.84%	19.68M	aa.aa	10:29:59
Shengyi Tech	22.86	22.94	21.80	+3.11%	28.42M	aa.aa	10:29:58
Yankuang Energy	15.05	15.30	15.00	+0.27%	21.33M	aa.aa	10:29:59
China Husbandry	7.25	7.39	7.20	+0.98%	14.56M	aa.aa	10:29:58
Shanghai Fosun Pharm	26.59	27.02	26.54	+1.06%	10.76M	aa.aa	10:29:58
Jinyu Bio-Tech	7.03	7.12	7.00	+0.57%	16.77M	aa.aa	10:29:53
Grinm Materials	19.44	19.50	18.71	+4.52%	87.51M	aa.aa	10:29:59
Quzhou XinAn Dev	3.27	3.39	3.23	+2.19%	172.11M	aa.aa	10:29:59
Tibet Rhodiola Pharm	37.79	38.25	37.65	+1.45%	2.78M	aa.aa	10:29:57
Zhejiang Medicine	16.82	17.00	16.65	+1.02%	11.93M	aa.aa	10:29:59
Shandong Nanshan	4.060	4.150	4.030	+1.00%	92.56M	aa.aa	10:29:58
Shaanxi Yanchang	4.70	4.80	4.66	+1.08%	29.63M	aa.aa	10:29:48
Guangxi Guiguan	6.91	6.96	6.74	+0.14%	17.17M	aa.aa	10:29:59
YTO Express	14.69	14.96	14.64	+0.82%	20.57M	aa.aa	10:29:58
Guangxi Wuzhou Zhongheng	2.88	2.98	2.87	-0.35%	69.45M	aa.aa	10:29:56
Rising Nonferrous	30.51	30.98	30.39	+1.67%	3.98M	aa.aa	10:29:40
Aisino Corp	10.34	10.46	10.25	+2.07%	17.22M	aa.aa	10:29:45
Zhejiang Jiahua	8.21	8.34	8.17	+0.74%	20.52M	aa.aa	10:29:57
Jiangsu Hengrui	48.76	50.25	47.61	-1.26%	79.64M	aa.aa	10:29:59
Nanjing Iron & Steel	4.51	4.57	4.46	+0.67%	27.01M	aa.aa	10:29:59
ERDOS Resources A	10.25	10.58	10.17	0.00%	15.51M	aa.aa	10:29:57
Angel Yeast	35.91	36.67	35.70	+2.31%	8.78M	aa.aa	10:29:58
Bluestar Adisseo	11.17	11.51	11.13	+0.18%	6.03M	aa.aa	10:29:58
Shanghai Jahwa	17.81	18.17	17.72	+1.37%	7.81M	aa.aa	10:29:56
Jiangsu Hengshun	8.40	8.64	8.35	+1.70%	17.4M	aa.aa	10:29:41
Wanhua Chemical	75.01	76.10	74.81	+2.52%	25.73M	aa.aa	10:29:59
Henan Pinggao Electric	18.41	19.08	18.35	-1.29%	15.43M	aa.aa	10:29:58
Jiangxi Hongdu Aviation	33.40	33.67	32.80	+1.89%	7.42M	aa.aa	10:29:59
Grandblue Environment	22.43	22.95	22.37	-0.22%	4.16M	aa.aa	10:29:54
Lantai Industrial	8.44	8.61	8.41	+0.84%	16.92M	aa.aa	10:29:49
Tianjin Zhongxin Pharm	32.28	32.63	32.19	+2.06%	3.95M	aa.aa	10:29:59
TDG Holding	7.81	7.96	7.80	+1.17%	23.74M	aa.aa	10:29:58
Guangzhou Baiyunshan	28.97	29.37	28.88	+0.66%	6.66M	aa.aa	10:29:54
Sinomach Automobile	6.82	6.96	6.77	+0.59%	21.2M	aa.aa	10:29:57
China Petroleum Engineering	3.87	3.98	3.85	-0.51%	52.21M	aa.aa	10:29:59
Shan XI Hua Yang New Energy	7.59	7.72	7.56	+0.53%	27.46M	aa.aa	10:29:49
Zhejiang Longsheng	10.47	10.65	10.45	+0.67%	19.39M	aa.aa	10:29:59
Innovation New Material Tech	4.21	4.29	4.18	+1.69%	40.52M	aa.aa	10:29:58
Jiangxi Copper A	21.60	22.03	21.51	+1.17%	18.27M	aa.aa	10:29:54
Jiangxi Lianchuang	50.00	51.04	48.80	+1.96%	17.21M	aa.aa	10:29:58
AVIC Airborne Systems	12.69	12.88	12.67	+1.36%	21.31M	aa.aa	10:29:58
Jiangsu Expressway	13.88	14.26	13.78	-1.77%	18.54M	aa.aa	10:29:57
Haohua Chemical Science Technology	30.84	31.43	30.60	+2.29%	2.48M	aa.aa	10:29:46
Joincare Pharm	11.62	11.85	11.61	+0.43%	13.72M	aa.aa	10:29:55
Gemdale Corp	5.52	5.75	5.44	+3.18%	190.88M	aa.aa	10:29:58
Fujian Longking	12.97	13.27	12.91	+0.08%	11.39M	aa.aa	10:29:58
Minmetals Capital	7.39	7.67	7.34	+2.64%	102.36M	aa.aa	10:29:58
Shenghe Resources	11.53	11.70	11.41	+1.50%	22.14M	aa.aa	10:29:59
Guizhou Panjiang Coal	5.44	5.53	5.40	+0.74%	17.86M	aa.aa	10:29:58
HLA GROUP CORP LTD	6.22	6.35	6.18	+1.80%	66.17M	aa.aa	10:29:59
Fushun Special Steel	6.64	6.72	6.61	+2.00%	38.64M	aa.aa	10:29:54
NARI Tech	24.98	25.44	24.90	+0.24%	19.27M	aa.aa	10:29:59
Tangshan Sanyou	5.89	6.02	5.87	+0.86%	28.21M	aa.aa	10:29:44
Zhejiang Commodities	14.14	14.70	14.05	+0.64%	48.73M	aa.aa	10:29:59
Xiangtan Electric	11.68	11.87	11.65	+1.13%	13.75M	aa.aa	10:29:59
Shanghai Shyndec Pharm	12.31	12.60	12.28	-0.08%	11.89M	aa.aa	10:29:54
KPC Pharm	15.40	15.55	15.28	+2.05%	8.4M	aa.aa	10:29:56
Shandong Hualu Hengsheng	23.03	23.50	22.92	+2.13%	20.55M	aa.aa	10:29:54
COSCO Shipping Specialized	6.93	7.01	6.89	+1.32%	21.17M	aa.aa	10:29:58
North Navigation	10.59	10.75	10.55	+1.73%	14.14M	aa.aa	10:29:49
Zhangzhou Pientzehuang	225.55	230.88	225.10	+1.06%	2.61M	aa.aa	10:29:54
Tongwei Co Ltd	25.63	26.49	25.41	-0.43%	34.42M	aa.aa	10:29:58
BaoJi Titanium	29.77	30.22	29.70	+1.26%	3.99M	aa.aa	10:29:48
Chongqing Fuling Electric	11.07	11.27	10.91	+1.10%	13.98M	aa.aa	10:29:56
Shenzhen Kingdom SCI Tech	18.19	18.89	17.95	+2.48%	28.68M	aa.aa	10:29:50
Shuangliang Eco-Energy	6.85	7.09	6.78	-0.44%	49.2M	aa.aa	10:29:59
China Shipbuilding Group	23.21	23.69	23.08	+0.17%	18.03M	aa.aa	10:29:56
Fujian Funeng	9.86	10.08	9.83	-0.91%	18.61M	aa.aa	10:29:47
Jiangsu Yangnong Chemical	54.80	56.39	54.70	0.00%	2.06M	aa.aa	10:29:57
Hengtong Optic Electric	17.89	18.45	17.70	-0.39%	31.21M	aa.aa	10:29:55
Yunnan Chihong	6.16	6.32	6.12	+0.33%	112.13M	aa.aa	10:29:57
Zhongjin Gold	12.80	13.11	12.77	0.00%	51.27M	aa.aa	10:29:59
Keda Clean Energy	8.54	8.65	8.50	+1.67%	10.84M	aa.aa	10:29:57
Fangda Special Steel Tech	4.38	4.47	4.36	+0.23%	19.94M	aa.aa	10:29:56
China Medicine	35.08	35.88	34.95	+0.29%	4.19M	aa.aa	10:29:56
Hainan HNA	4.00	4.09	3.97	+1.27%	72.44M	aa.aa	10:29:58
Kweichow Moutai	1,557.20	1,579.73	1,545.20	+2.53%	4.92M	aa.aa	10:29:59
FangDa Carbon Material	5.29	5.40	5.27	+0.57%	28.82M	aa.aa	10:29:58
Zhejiang Huahai Pharm	18.36	18.57	18.14	+2.06%	10.04M	aa.aa	10:29:54
China Railway Hi-tech	8.48	8.63	8.42	+0.59%	12.29M	aa.aa	10:29:58
Shandong Pharm	24.80	25.09	24.71	+1.10%	8.66M	aa.aa	10:29:56
Shanxi Coal Energy	13.22	13.30	13.04	+1.69%	14.95M	aa.aa	10:29:59
Shenzhen Expressway	12.46	12.47	12.05	+0.48%	4.45M	aa.aa	10:29:57
Xiamen Tungsten	21.10	21.50	20.98	+1.20%	16.14M	aa.aa	10:29:54
Jiangsu Kanion Pharm	15.35	15.56	15.17	+1.52%	13.54M	aa.aa	10:29:50
Hebei Hengshui Laobaigan	22.36	22.95	22.02	+4.93%	45.89M	aa.aa	10:29:59
Glarun Tech	19.87	19.99	19.45	+3.65%	9.11M	aa.aa	10:29:55
Xiamen Faratronic	123.73	132.50	121.70	-3.75%	3.54M	aa.aa	10:29:56
Hubei Jumpcan Pharm	30.35	31.38	30.18	+2.12%	8.8M	aa.aa	10:29:56
Hundsun Tech	32.08	33.27	31.69	+2.59%	62.72M	aa.aa	10:29:59
Zhejiang CONBA Pharm	4.88	4.98	4.85	+0.62%	33.72M	aa.aa	10:29:56
Wolong Electric	16.55	16.66	15.87	+5.28%	72.01M	aa.aa	10:29:58
Tian Di Science & Tech	6.31	6.42	6.27	+0.16%	36.92M	aa.aa	10:29:59
JCET	39.23	39.98	39.02	+1.55%	29.85M	aa.aa	10:29:59
Anhui Conch Cement	26.20	26.47	25.93	+2.75%	17.08M	aa.aa	10:29:59
Shinva Medical Instrument	18.30	18.50	18.22	+1.11%	7.94M	aa.aa	10:29:53
Tsingtao Brewery	75.05	77.19	74.60	+2.14%	8.01M	aa.aa	10:29:53
Henan Zhongfu Industrial	3.180	3.290	3.160	+0.32%	60.61M	aa.aa	10:29:49
Zhejiang XinAn Chemical	9.14	9.29	9.07	+1.56%	18.6M	aa.aa	10:29:57
Bright Dairy & Food	9.17	9.24	8.97	+3.85%	34.42M	aa.aa	10:29:59
Heilongjiang Agriculture	14.67	14.91	14.61	+0.76%	16.46M	aa.aa	10:29:45
Founder Tech	4.54	4.70	4.48	+1.34%	173.03M	aa.aa	10:29:59
Inesa Intelligent Tech A	15.33	15.49	15.05	+4.00%	29.23M	aa.aa	10:29:57
Lao Feng Xiang A	54.18	54.95	52.25	+4.62%	3.61M	aa.aa	10:29:55

Sila cuba carian lain

HS China A Momentum Comprehensive (HSCAMCI)

Komponen HS China A Momentum Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa