Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 10:30:00 | ||
Addsino | 7.19 | 7.32 | 7.18 | -0.14 | -1.91% | 12.04M | 10:29:57 | ||
Advanced Micro Fabrication | 137.77 | 141.00 | 137.68 | -2.65 | -1.89% | 1.61M | 09:38:28 | ||
Aecc Aero Engine Control | 19.98 | 20.00 | 19.72 | -0.02 | -0.10% | 5.14M | 10:30:00 | ||
AECC Aviation Power | 35.52 | 35.93 | 35.43 | -0.43 | -1.20% | 5.43M | 09:45:51 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 221.96M | 09:38:27 | ||
Aier Eye Hospital Group | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 10:30:00 | ||
Aisino Corp | 8.49 | 8.59 | 8.46 | -0.11 | -1.28% | 8.97M | 09:45:48 | ||
Amlogic Shanghai | 56.69 | 57.96 | 56.55 | -0.97 | -1.68% | 1.78M | 09:38:25 | ||
Amperex Tech A | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 10:30:00 | ||
Andon Health A | 45.83 | 46.20 | 43.80 | +3.18 | +7.46% | 28.76M | 10:30:00 | ||
Angel Yeast | 30.54 | 30.95 | 30.53 | -0.23 | -0.75% | 3.84M | 09:45:55 | ||
Anhui Anke BioTech Group | 10.51 | 10.88 | 10.48 | +0.11 | +1.06% | 35.57M | 10:29:57 | ||
Anhui Conch Cement | 23.42 | 23.67 | 23.10 | +0.21 | +0.91% | 12.88M | 09:45:53 | ||
Anhui Guangxin Agrochemical | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 2.35M | 09:38:23 | ||
Anhui Kouzi Distillery | 43.19 | 43.82 | 43.05 | -0.49 | -1.12% | 2.47M | 09:38:28 | ||
Antong | 2.27 | 2.29 | 2.26 | -0.01 | -0.44% | 7.44M | 09:45:51 | ||
Aodong A | 14.85 | 15.00 | 14.83 | -0.14 | -0.93% | 7.08M | 10:30:00 | ||
Arawana | 31.84 | 32.18 | 31.80 | -0.28 | -0.87% | 2.67M | 10:30:00 | ||
Asia Potash International Investment Guangzhou | 18.69 | 19.15 | 18.66 | -0.35 | -1.84% | 9.85M | 10:30:00 | ||
ASR Microelectronics | 40.93 | 42.30 | 40.90 | -0.60 | -1.45% | 839.81K | 10:14:29 | ||
Asymchem Laboratories Tian Jin | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 10:30:00 | ||
Avary | 27.16 | 27.57 | 26.95 | -0.34 | -1.24% | 14.39M | 10:29:57 | ||
AVIC Airborne Systems | 12.43 | 12.59 | 12.41 | -0.16 | -1.27% | 19.49M | 09:45:52 | ||
Avic Aircraft A | 23.16 | 23.43 | 23.07 | -0.33 | -1.40% | 13.05M | 10:29:54 | ||
Avic Aviation Hi Tech | 19.87 | 20.17 | 19.83 | -0.41 | -2.02% | 8.71M | 09:38:24 | ||
AVIC Heavy Machinery | 19.05 | 19.13 | 18.64 | +0.07 | +0.37% | 23.46M | 09:45:52 | ||
AVIC Jonhon Optronic Technology | 35.61 | 35.75 | 34.92 | +0.11 | +0.31% | 10.50M | 10:30:00 | ||
Avic Shenyang Aircraft | 39.75 | 40.25 | 39.26 | -0.04 | -0.10% | 8.96M | 09:45:48 | ||
Avicopter PLC | 44.80 | 45.09 | 43.50 | +0.54 | +1.22% | 10.10M | 09:45:53 | ||
Bank of Beijing | 5.62 | 5.63 | 5.55 | +0.06 | +1.08% | 32.80M | 09:45:56 | ||
Bank of China A | 4.52 | 4.53 | 4.48 | +0.04 | +0.89% | 93.97M | 09:45:57 | ||
Bank of Communications Co Ltd | 6.92 | 6.92 | 6.80 | +0.09 | +1.32% | 59.88M | 09:38:26 | ||
Bank of Jiangsu | 8.08 | 8.08 | 7.96 | +0.11 | +1.38% | 70.03M | 09:38:26 | ||
Bank of Nanjing | 9.23 | 9.25 | 9.08 | +0.11 | +1.21% | 13.58M | 09:45:53 | ||
Bank Of Ningbo A | 22.97 | 23.20 | 22.90 | -0.03 | -0.13% | 9.75M | 10:29:54 | ||
Baoshan Iron & Steel | 6.83 | 6.86 | 6.78 | -0.03 | -0.44% | 27.82M | 09:45:37 | ||
BBMG A | 1.83 | 1.85 | 1.82 | -0.02 | -1.08% | 13.16M | 09:38:21 | ||
Befar Group | 4.20 | 4.24 | 4.18 | -0.04 | -0.94% | 12.34M | 09:38:05 | ||
Beijing Capital | 2.89 | 2.91 | 2.88 | -0.01 | -0.34% | 19.78M | 09:45:51 | ||
Beijing Easpring Material Tech | 41.98 | 43.72 | 41.91 | -1.97 | -4.48% | 22.22M | 10:30:00 | ||
Beijing Geoenviron Tech | 7.09 | 7.17 | 6.95 | +0.04 | +0.57% | 9.25M | 09:38:25 | ||
Beijing Kingsoft Office | 291.19 | 298.01 | 289.35 | -5.81 | -1.96% | 1.55M | 09:38:24 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.21% | 10.06M | 10:29:42 | ||
Beijing Roborock Technology Co | 438.52 | 447.86 | 437.02 | -2.78 | -0.63% | 509.95K | 10:14:12 | ||
Beijing Sinnet Tech | 9.14 | 9.35 | 9.13 | -0.12 | -1.30% | 7.50M | 10:30:00 | ||
Beijing Tiantan Bio | 30.23 | 30.48 | 30.02 | +0.32 | +1.07% | 6.43M | 09:45:50 | ||
Beijing Tongrentang | 44.62 | 45.26 | 44.47 | -0.31 | -0.69% | 5.13M | 09:45:54 | ||
Beijing Venustech | 19.10 | 19.58 | 19.08 | -0.51 | -2.60% | 9.24M | 10:29:51 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 69.43 | 70.69 | 69.20 | -0.80 | -1.14% | 2.41M | 10:14:40 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | -0.01 | -0.19% | 55.33M | 09:38:24 | ||
BIEM.L .FDLKK Garment | 29.10 | 29.63 | 29.05 | -0.45 | -1.52% | 2.61M | 10:29:57 | ||
Bloomage Bio | 62.57 | 64.25 | 62.57 | -1.33 | -2.08% | 1.50M | 09:38:26 | ||
Bright Dairy & Food | 9.02 | 9.07 | 9.01 | -0.03 | -0.33% | 4.16M | 09:45:56 | ||
Broad-Ocean A | 5.29 | 5.41 | 5.27 | -0.10 | -1.85% | 21.83M | 10:29:57 | ||
BYD A | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 10:29:57 | ||
Caitong Securities | 7.59 | 7.65 | 7.57 | -0.07 | -0.91% | 11.78M | 09:38:24 | ||
Cathay Biotech | 54.01 | 55.87 | 52.80 | -0.78 | -1.42% | 2.83M | 10:14:41 | ||
CECEP Solar Energy | 5.17 | 5.24 | 5.16 | -0.05 | -0.96% | 16.79M | 10:29:57 | ||
CECEP Wind-Power | 3.160 | 3.190 | 3.140 | +0.020 | +0.64% | 34.51M | 09:38:28 | ||
Centre Testing Intl Shenzhen | 12.84 | 13.24 | 12.83 | -0.32 | -2.43% | 6.37M | 10:30:00 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 47.79M | 10:29:57 | ||
Changchun High A | 117.81 | 119.55 | 117.60 | -0.80 | -0.67% | 2.53M | 10:30:00 | ||
Changzhou Xingyu Auto Lighting | 140.67 | 142.59 | 137.08 | -2.31 | -1.62% | 613.50K | 09:37:29 | ||
Chaozhou Three-circle | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 10:29:54 | ||
Chifeng Jilong Gold Mining | 17.78 | 17.95 | 17.45 | -0.29 | -1.60% | 26.65M | 09:45:53 | ||
China Aerospace | 7.94 | 8.07 | 7.91 | -0.17 | -2.10% | 36.42M | 09:45:57 | ||
China Coal Energy | 12.38 | 12.44 | 12.11 | +0.22 | +1.81% | 15.91M | 09:38:22 | ||
China Construction Bank Co | 7.18 | 7.19 | 7.11 | +0.06 | +0.84% | 61.14M | 09:38:25 | ||
China CSSC | 37.22 | 37.56 | 37.04 | -0.27 | -0.72% | 16.97M | 09:45:39 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | 0.00 | 0.00% | 53.02M | 09:38:24 | ||
China Grand Auto | 1.48 | 1.52 | 1.47 | -0.04 | -2.63% | 27.33M | 09:45:52 | ||
China Hainan Rubber | 4.77 | 4.86 | 4.74 | -0.04 | -0.83% | 13.38M | 09:45:44 | ||
China International Travel | 74.20 | 75.40 | 74.11 | -1.52 | -2.01% | 9.29M | 09:38:26 | ||
China Jushi | 12.70 | 12.82 | 12.58 | -0.13 | -1.01% | 16.62M | 09:45:55 | ||
China Life Insurance A | 31.65 | 31.87 | 31.50 | +0.05 | +0.16% | 4.13M | 09:38:25 | ||
China Medicine | 35.63 | 36.09 | 35.60 | -0.50 | -1.38% | 2.04M | 09:46:07 | ||
China Merchants Bank | 34.83 | 34.96 | 34.66 | -0.04 | -0.12% | 16.47M | 09:45:55 | ||
China Merchants Securities | 14.69 | 14.77 | 14.63 | -0.02 | -0.14% | 5.11M | 09:45:53 | ||
China Merchants Shekou | 8.70 | 8.91 | 8.66 | -0.26 | -2.90% | 42.22M | 10:29:57 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.89 | 0.00 | 0.00% | 32.43M | 09:45:53 | ||
China Mobile | 101.13 | 101.58 | 100.28 | +0.01 | +0.01% | 6.19M | 10:15:07 | ||
China National Chemical | 7.28 | 7.35 | 7.20 | +0.01 | +0.14% | 35.26M | 09:45:57 | ||
China National Gold Group Gold Jewellery Co | 11.38 | 11.40 | 11.20 | +0.07 | +0.62% | 7.03M | 10:15:07 | ||
China National Nuclear Power | 9.10 | 9.15 | 9.05 | -0.01 | -0.11% | 41.93M | 09:38:27 | ||
China Northern Rare Earth Hi-Tech | 20.30 | 20.50 | 19.91 | +0.01 | +0.05% | 24.53M | 09:45:55 | ||
China Pacific Insurance | 26.95 | 27.19 | 26.88 | -0.20 | -0.74% | 8.47M | 09:38:27 | ||
China Petrol A | 6.45 | 6.46 | 6.34 | +0.08 | +1.26% | 63.01M | 09:45:54 | ||
China Railway A | 6.56 | 6.60 | 6.55 | -0.05 | -0.76% | 33.05M | 09:38:26 | ||
China Railway Construction | 8.64 | 8.67 | 8.57 | -0.01 | -0.12% | 24.50M | 09:45:50 | ||
China Resources Boya Bio pharmaceutical | 33.29 | 33.78 | 33.00 | +0.22 | +0.67% | 3.52M | 10:29:57 | ||
China Resources Microelectronics | 36.79 | 37.64 | 36.63 | -0.66 | -1.76% | 1.38M | 10:14:34 | ||
China Shenhua Energy SH | 41.12 | 41.28 | 40.01 | +1.19 | +2.98% | 21.47M | 09:45:37 | ||
China Shipbuilding Group | 20.16 | 20.35 | 19.96 | -0.15 | -0.74% | 7.36M | 09:45:53 | ||
China Spacesat | 25.47 | 25.64 | 25.00 | +0.09 | +0.35% | 9.09M | 09:45:55 | ||
China State Construction | 5.39 | 5.41 | 5.37 | -0.02 | -0.37% | 50.43M | 09:38:25 | ||
China Telecom | 5.93 | 5.96 | 5.87 | +0.03 | +0.51% | 69.23M | 10:14:46 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.72 | 4.67 | -0.03 | -0.64% | 41.82M | 10:14:43 | ||
China Vanke A | 7.24 | 7.49 | 7.22 | -0.28 | -3.72% | 183.36M | 10:29:57 | ||
China Yangtze Power | 25.38 | 25.55 | 25.34 | +0.03 | +0.12% | 29.10M | 09:45:38 | ||
China Zheshang | 2.98 | 3.00 | 2.97 | 0.00 | 0.00% | 38.97M | 09:38:27 | ||
Chongqing Fuling Zhacai | 14.38 | 14.46 | 14.25 | +0.05 | +0.35% | 6.33M | 10:29:51 | ||
Chongqing Rural Comm | 4.61 | 4.62 | 4.59 | +0.01 | +0.22% | 15.02M | 09:38:28 | ||
Chongqing Zhifei Bio Products | 36.41 | 37.29 | 36.40 | -0.47 | -1.27% | 14.67M | 10:30:00 | ||
CITIC Pacific Special Steel | 15.88 | 16.02 | 15.80 | -0.06 | -0.38% | 4.43M | 10:30:00 | ||
CITIC Securities | 18.92 | 19.10 | 18.91 | -0.20 | -1.05% | 28.50M | 09:45:34 | ||
CMOC | 8.82 | 8.85 | 8.60 | -0.01 | -0.11% | 104.08M | 09:38:11 | ||
CNOOC | 29.22 | 29.33 | 29.10 | -0.03 | -0.10% | 19.08M | 10:14:49 | ||
COSCO Shipping | 12.15 | 12.22 | 12.08 | +0.08 | +0.66% | 39.83M | 09:38:27 | ||
CRRC A | 7.06 | 7.07 | 6.93 | -0.02 | -0.28% | 56.93M | 09:38:26 | ||
Crystal Optech A | 14.15 | 14.44 | 14.11 | -0.30 | -2.08% | 14.41M | 10:30:00 | ||
Cs Zoomlion A | 8.63 | 8.82 | 8.57 | -0.07 | -0.81% | 20.99M | 10:29:54 | ||
Csg Holding A | 5.63 | 5.69 | 5.63 | -0.05 | -0.88% | 7.02M | 10:29:57 | ||
Da An Gene A | 7.34 | 7.68 | 7.21 | +0.16 | +2.23% | 29.50M | 10:29:51 | ||
Dahua Tech A | 17.57 | 17.96 | 17.56 | -0.47 | -2.60% | 23.97M | 10:30:00 | ||
Daqin Railway | 6.97 | 6.99 | 6.94 | +0.01 | +0.14% | 55.06M | 09:45:56 | ||
Dashenlin Pharma | 22.04 | 22.40 | 22.02 | -0.23 | -1.03% | 1.89M | 09:38:25 | ||
Dawning Information Industry | 46.38 | 46.73 | 45.56 | +0.10 | +0.22% | 20.04M | 09:38:35 | ||
Dhc Software A | 5.36 | 5.47 | 5.35 | -0.12 | -2.19% | 12.22M | 10:30:00 | ||
Dongfang Electric A | 17.30 | 17.37 | 17.02 | +0.08 | +0.47% | 9.57M | 09:45:55 | ||
Ductile Pipes A | 3.81 | 3.91 | 3.78 | -0.03 | -0.78% | 23.99M | 10:29:54 | ||
East Money Information | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 10:30:00 | ||
Eastern Air Logistics | 20.24 | 20.30 | 19.01 | +1.07 | +5.58% | 13.69M | 10:14:43 | ||
Eastroc Beverage Group Co | 226.27 | 228.50 | 224.56 | +1.75 | +0.78% | 813.30K | 10:15:04 | ||
Empyrean Technology | 77.90 | 79.73 | 77.78 | -1.84 | -2.31% | 1.07M | 10:30:00 | ||
EVE Energy | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 10:30:00 | ||
FangDa Carbon Material | 5.30 | 5.36 | 5.25 | -0.06 | -1.12% | 16.97M | 09:45:55 | ||
Fenghua Adv A | 12.39 | 12.55 | 12.37 | -0.09 | -0.72% | 5.02M | 10:30:00 | ||
Financial St A | 2.96 | 3.04 | 2.94 | -0.10 | -3.27% | 17.92M | 10:30:00 | ||
Flat Glass Group Co | 26.25 | 27.06 | 26.01 | -0.73 | -2.71% | 7.45M | 10:14:47 | ||
Focus Media Information Technology | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 10:30:00 | ||
Foshan Haitian Food | 39.22 | 39.76 | 39.15 | -0.51 | -1.28% | 2.76M | 09:38:25 | ||
Foxconn Industrial Internet | 24.78 | 25.20 | 24.58 | -0.60 | -2.36% | 58.35M | 09:38:25 | ||
Fujian Anjoy Foods | 96.30 | 98.45 | 95.79 | -2.20 | -2.23% | 1.86M | 09:38:34 | ||
Fuyao Glass A | 50.03 | 50.87 | 49.47 | -0.95 | -1.86% | 7.60M | 09:45:57 | ||
Gan Lee Pharmaceuticals | 49.55 | 51.07 | 49.40 | -1.48 | -2.90% | 9.70M | 10:14:45 | ||
Ganfeng Lithium A | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 10:29:54 | ||
GEM | 6.80 | 6.96 | 6.78 | -0.14 | -2.02% | 88.10M | 10:29:57 | ||
Gemdale Corp | 3.73 | 3.88 | 3.70 | -0.18 | -4.60% | 86.44M | 09:45:51 | ||
Gf Securities A | 13.14 | 13.25 | 13.13 | -0.13 | -0.98% | 14.06M | 10:30:00 | ||
GigaDevice Semiconductor | 83.10 | 84.00 | 82.50 | -0.93 | -1.11% | 8.10M | 09:38:26 | ||
Glodon Software A | 11.58 | 11.86 | 11.53 | -0.34 | -2.85% | 12.50M | 10:30:00 | ||
Goertek A | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 10:29:57 | ||
Goneo | 124.62 | 125.79 | 124.00 | -0.25 | -0.20% | 619.67K | 10:14:39 | ||
Grandblue Environment | 18.55 | 18.65 | 18.36 | +0.05 | +0.27% | 2.10M | 09:45:47 | ||
Great Star Ind A | 25.43 | 25.88 | 25.38 | -0.09 | -0.35% | 6.99M | 10:29:45 | ||
Great Wall Com A | 9.49 | 9.69 | 9.47 | -0.24 | -2.47% | 19.30M | 10:29:54 | ||
Great Wall Motor | 26.12 | 26.35 | 25.89 | -0.40 | -1.51% | 8.23M | 09:38:25 | ||
Gree Electric A | 42.41 | 42.84 | 42.35 | -0.26 | -0.61% | 16.62M | 10:30:00 | ||
Greenland Holdings | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 26.08M | 09:45:51 | ||
GRG Banking Equipment | 11.45 | 12.04 | 11.43 | -0.39 | -3.29% | 21.08M | 10:30:00 | ||
Guangdong Hec Tech A | 9.07 | 9.19 | 8.97 | -0.06 | -0.66% | 4.61M | 09:45:38 | ||
Guanghui Energy | 7.79 | 7.82 | 7.66 | +0.10 | +1.30% | 43.64M | 09:38:20 | ||
Guangxi Guiguan | 6.47 | 6.53 | 6.40 | +0.04 | +0.62% | 4.67M | 09:45:26 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.50 | 2.44 | 0.00 | 0.00% | 18.22M | 09:46:02 | ||
Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 8.18M | 09:45:52 | ||
Guangzhou Baiyun Airport | 10.34 | 10.39 | 10.33 | -0.08 | -0.77% | 6.10M | 09:45:48 | ||
Guangzhou Baiyunshan | 32.13 | 32.67 | 32.00 | -0.28 | -0.86% | 3.60M | 09:45:49 | ||
Guangzhou Kingmed Diagnostics | 39.67 | 41.29 | 39.63 | -1.18 | -2.89% | 3.65M | 09:38:25 | ||
Guangzhou Shiyuan Electronic | 32.71 | 33.65 | 32.69 | -0.53 | -1.59% | 1.81M | 10:29:48 | ||
Guide Infrared A | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 10:30:00 | ||
Gujing Distill A | 275.88 | 281.00 | 275.00 | -4.50 | -1.60% | 592.39K | 10:30:00 | ||
Guotai Junan Securities | 13.76 | 13.83 | 13.75 | -0.07 | -0.51% | 8.96M | 09:38:19 | ||
Haid Group A | 50.58 | 51.20 | 50.20 | -0.11 | -0.22% | 2.78M | 10:29:54 | ||
Haige Communicat A | 11.14 | 11.35 | 11.09 | -0.26 | -2.28% | 29.59M | 10:30:00 | ||
Hailiang A | 9.07 | 9.39 | 9.03 | -0.11 | -1.20% | 7.16M | 10:29:57 | ||
Haitong Securities | 8.36 | 8.42 | 8.34 | -0.02 | -0.24% | 7.65M | 09:45:52 | ||
Han'S Laser Tech A | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 10:29:57 | ||
Hangzhou First PV Material | 26.95 | 27.65 | 26.82 | -0.57 | -2.07% | 3.78M | 09:38:23 | ||
Hangzhou Lion Electronics Co | 22.44 | 22.69 | 22.28 | +0.09 | +0.40% | 3.56M | 10:14:45 | ||
Hangzhou Tigermed Consulting | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 10:29:54 | ||
Hebei Yangyuan ZhiHui | 26.90 | 27.04 | 26.69 | -0.03 | -0.11% | 988.47K | 09:38:23 | ||
Heilongjiang Agriculture | 13.40 | 13.44 | 13.32 | +0.02 | +0.15% | 3.75M | 09:45:52 | ||
Hengtong Optic Electric | 13.83 | 13.95 | 13.71 | -0.02 | -0.14% | 17.11M | 09:45:56 | ||
Hik Vision Digi A | 32.99 | 33.64 | 32.85 | -0.64 | -1.90% | 25.29M | 10:30:00 | ||
Himile Mechanicl A | 41.18 | 41.69 | 40.50 | +0.50 | +1.23% | 1.66M | 10:29:54 | ||
Hisense Electric | 27.66 | 27.76 | 27.20 | +0.02 | +0.07% | 2.80M | 09:45:52 | ||
HLA GROUP CORP LTD | 9.14 | 9.16 | 9.00 | +0.02 | +0.22% | 7.94M | 09:45:52 | ||
Hongfa Tech | 28.49 | 28.85 | 28.42 | -0.22 | -0.77% | 2.24M | 09:46:01 | ||
Hua Xia Bank | 6.70 | 6.70 | 6.62 | +0.07 | +1.06% | 18.50M | 09:46:10 | ||
Huadong Med A | 33.21 | 33.90 | 33.11 | -0.67 | -1.98% | 7.69M | 10:30:00 | ||
Huafon Spandex A | 8.32 | 8.47 | 8.28 | -0.16 | -1.89% | 16.59M | 10:30:00 | ||
Huagong A | 32.36 | 32.90 | 32.27 | -0.58 | -1.76% | 15.41M | 10:30:00 | ||
Hualan Biolog A | 19.48 | 19.89 | 19.46 | -0.22 | -1.12% | 6.15M | 10:29:57 | ||
Huaneng Lancang River A | 9.44 | 9.51 | 9.36 | +0.07 | +0.75% | 13.43M | 09:38:29 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 9.64M | 10:29:57 | ||
Huatai Securities | 13.77 | 13.84 | 13.75 | -0.09 | -0.65% | 20.58M | 09:38:25 | ||
Huatian Tech A | 8.13 | 8.25 | 8.10 | -0.11 | -1.33% | 12.89M | 10:29:57 | ||
HUAYU Auto | 16.37 | 16.52 | 16.35 | -0.18 | -1.09% | 10.16M | 09:45:57 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.85 | 5.74 | 0.00 | 0.00% | 15.33M | 10:30:00 | ||
Hubei Xingfa Chemicals | 23.82 | 24.17 | 23.44 | -0.20 | -0.83% | 16.86M | 09:45:54 | ||
Humanwell Healthcare | 19.99 | 20.42 | 19.92 | -0.33 | -1.62% | 8.60M | 09:45:45 | ||
Hundsun Tech | 20.86 | 21.14 | 20.75 | -0.42 | -1.97% | 14.99M | 09:46:07 | ||
Huolinhe Coal A | 21.29 | 21.54 | 21.21 | -0.11 | -0.51% | 6.66M | 10:30:00 | ||
Hygon Information Tech | 76.64 | 77.25 | 75.51 | +0.06 | +0.08% | 7.05M | 10:14:41 | ||
ICBC | 5.44 | 5.45 | 5.39 | +0.04 | +0.74% | 139.08M | 09:38:22 | ||
IEIT SYSTEMS | 39.15 | 39.85 | 39.03 | -1.03 | -2.56% | 36.27M | 10:30:00 | ||
Iflytek A | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 10:30:00 | ||
Imeik | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 10:30:00 | ||
Industrial Bank | 16.86 | 16.87 | 16.72 | +0.04 | +0.24% | 23.85M | 09:46:09 | ||
Infore Environment Technology | 4.92 | 4.96 | 4.90 | -0.03 | -0.61% | 8.11M | 10:29:51 | ||
Ingenic Semiconductor | 62.93 | 63.99 | 62.67 | -1.23 | -1.92% | 3.85M | 10:29:57 | ||
Inner Mongolia Yili | 28.32 | 28.48 | 28.26 | -0.03 | -0.11% | 16.75M | 09:45:36 | ||
Jason Furniture Hangzhou | 35.37 | 35.65 | 35.11 | -0.30 | -0.84% | 1.53M | 09:38:22 | ||
JCET | 26.58 | 26.87 | 26.41 | -0.09 | -0.34% | 9.45M | 09:45:53 | ||
Jiangsu Guotai A | 7.69 | 7.88 | 7.69 | -0.15 | -1.91% | 8.28M | 10:29:57 | ||
Jiangsu Hengli Hydraulic | 51.98 | 53.14 | 51.38 | -0.85 | -1.61% | 3.44M | 09:45:52 | ||
Jiangsu Hengrui | 46.43 | 47.37 | 46.41 | -0.80 | -1.69% | 11.43M | 09:45:55 | ||
Jiangsu Information Network | 3.06 | 3.09 | 3.05 | -0.02 | -0.65% | 8.36M | 09:38:22 | ||
Jiangsu King's Luck Brewery | 57.47 | 58.24 | 57.40 | -0.70 | -1.20% | 1.07M | 09:38:20 | ||
Jiangsu Nata Opto Electr Material | 25.05 | 25.54 | 24.96 | -0.40 | -1.57% | 4.56M | 10:30:00 | ||
Jiangsu Yangnong Chemical | 66.27 | 70.89 | 66.16 | -0.26 | -0.39% | 3.42M | 09:45:51 | ||
Jiangxi Copper A | 25.74 | 25.80 | 25.19 | -0.01 | -0.04% | 13.11M | 09:45:56 | ||
Jinyu Bio-Tech | 9.39 | 9.47 | 9.16 | +0.16 | +1.73% | 12.23M | 09:45:48 | ||
Jiuli Metals A | 25.15 | 25.33 | 24.96 | -0.07 | -0.28% | 2.20M | 10:30:00 | ||
Joincare Pharm | 12.75 | 12.89 | 12.64 | +0.03 | +0.24% | 5.64M | 09:45:53 | ||
Jointown Pharm | 8.18 | 8.19 | 8.07 | +0.01 | +0.12% | 4.69M | 09:45:42 | ||
Junzheng Energy & Chemical | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 14.46M | 09:46:08 | ||
Keda Clean Energy | 10.07 | 10.16 | 10.01 | -0.10 | -0.98% | 4.34M | 09:45:58 | ||
Kelun Pharm A | 33.63 | 34.19 | 33.40 | -0.31 | -0.91% | 8.32M | 10:29:57 | ||
Kuang Chi Technologies | 19.85 | 20.64 | 19.78 | -0.89 | -4.29% | 42.40M | 10:30:00 | ||
Kweichow Moutai | 1,760.86 | 1,769.97 | 1,756.66 | -9.14 | -0.52% | 767.91K | 09:45:52 | ||
Lao Jiao A | 190.06 | 194.20 | 190.00 | -3.56 | -1.84% | 3.33M | 10:30:00 | ||
LB | 21.78 | 22.07 | 21.75 | -0.10 | -0.46% | 12.04M | 10:29:57 | ||
LBX Pharmacy Chain JSC | 35.53 | 35.87 | 35.15 | +0.15 | +0.42% | 1.38M | 09:38:27 | ||
Lepu Medical Tech Beijing | 14.71 | 15.00 | 14.67 | -0.22 | -1.47% | 9.28M | 10:29:57 | ||
Liaoning Cheng Da | 10.34 | 10.48 | 10.32 | -0.08 | -0.77% | 3.08M | 09:46:09 | ||
Liaoning Port | 1.440 | 1.440 | 1.430 | +0.010 | +0.70% | 8.04M | 09:38:26 | ||
Lingyi iTech Guangdong | 5.02 | 5.14 | 5.01 | -0.13 | -2.52% | 56.96M | 10:30:00 | ||
Liugong A | 10.24 | 10.70 | 10.23 | -0.54 | -5.01% | 39.98M | 10:30:00 | ||
Livzon Pharm A | 40.45 | 41.20 | 40.22 | -0.10 | -0.25% | 2.32M | 10:29:57 | ||
Luxshare Precision A | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 10:30:00 | ||
Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 10:30:00 | ||
Maxscend Microelectronics | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 10:30:00 | ||
MeiHua Holdings | 11.31 | 11.38 | 11.19 | -0.08 | -0.70% | 14.97M | 09:46:05 | ||
Meijin Energy A | 6.25 | 6.33 | 6.23 | -0.07 | -1.11% | 20.56M | 10:29:54 | ||
MengDian HuaNeng Power | 4.460 | 4.500 | 4.410 | +0.030 | +0.68% | 46.75M | 09:45:52 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 15.55M | 10:30:00 | ||
Metallurgical Corporation of China | 3.270 | 3.290 | 3.260 | -0.020 | -0.61% | 44.50M | 09:38:27 | ||
Midea Group A | 70.83 | 71.34 | 70.39 | -0.27 | -0.38% | 10.27M | 10:30:00 | ||
Ming Yang Smart | 10.32 | 10.43 | 10.10 | +0.16 | +1.57% | 31.77M | 09:38:24 | ||
Montage Technology | 50.61 | 51.25 | 49.51 | +0.07 | +0.14% | 8.98M | 09:38:26 | ||
Nanjing Gaoke | 6.29 | 6.35 | 6.28 | -0.08 | -1.26% | 6.41M | 09:45:41 | ||
Nanjing Iron & Steel | 5.35 | 5.45 | 5.27 | -0.09 | -1.65% | 22.36M | 09:45:52 | ||
Nanjing King-friend Bio | 13.56 | 13.85 | 13.56 | -0.13 | -0.95% | 1.66M | 09:38:20 | ||
NARI Tech | 23.08 | 23.24 | 22.87 | -0.15 | -0.65% | 14.95M | 09:45:53 | ||
NAURA Technology | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 10:30:00 | ||
Navinfo A | 7.17 | 7.37 | 7.16 | -0.22 | -2.98% | 28.14M | 10:29:57 | ||
New Industries | 76.87 | 77.74 | 75.98 | -0.02 | -0.03% | 2.26M | 10:30:00 | ||
Newland A | 16.37 | 16.88 | 16.26 | -0.48 | -2.85% | 12.63M | 10:29:57 | ||
Ningbo Sanxing Medical Electric | 33.26 | 33.55 | 32.68 | -0.09 | -0.27% | 3.60M | 09:38:27 | ||
Ningbo Tuopu | 61.67 | 63.15 | 61.50 | -2.05 | -3.22% | 4.25M | 09:38:25 | ||
Ningbo Zhoushan Port | 3.64 | 3.65 | 3.63 | 0.00 | 0.00% | 6.99M | 09:46:05 | ||
Ningxia Baofeng Energy Group Co | 17.31 | 17.60 | 17.20 | +0.02 | +0.12% | 9.89M | 10:15:06 | ||
Oppein Home | 66.21 | 67.53 | 65.78 | -0.64 | -0.96% | 756.60K | 09:38:17 | ||
Org Packaging A | 4.72 | 4.83 | 4.71 | -0.04 | -0.84% | 11.93M | 10:30:00 | ||
Oriental Yuhong A | 14.81 | 15.30 | 14.80 | -0.49 | -3.20% | 30.70M | 10:30:00 | ||
Perfect World | 9.87 | 10.07 | 9.86 | -0.25 | -2.47% | 21.27M | 10:29:57 | ||
PetroChina A | 10.23 | 10.26 | 10.06 | +0.11 | +1.09% | 87.76M | 09:38:25 | ||
Ping An Bank A | 10.80 | 10.88 | 10.79 | -0.08 | -0.74% | 56.40M | 10:30:00 | ||
Ping An Insurance | 42.44 | 42.70 | 42.36 | -0.15 | -0.35% | 14.32M | 09:38:25 | ||
Poly Real Estate Group | 9.02 | 9.18 | 8.98 | -0.25 | -2.70% | 65.79M | 09:45:53 | ||
Postal Savings Bank of China | 4.87 | 4.88 | 4.84 | +0.01 | +0.21% | 32.93M | 09:38:27 | ||
Power Construction Corp of China | 5.11 | 5.15 | 5.11 | -0.03 | -0.58% | 28.77M | 09:38:27 | ||
Proya Cosmetics A | 113.76 | 115.32 | 113.68 | -0.84 | -0.73% | 664.81K | 09:38:25 | ||
Pudong Development Bank | 7.83 | 7.85 | 7.80 | +0.01 | +0.13% | 11.92M | 09:45:57 | ||
Qingdao Haier | 31.26 | 31.55 | 31.17 | -0.02 | -0.06% | 12.20M | 09:45:55 | ||
Qinghai Saltlake A | 18.17 | 18.55 | 18.14 | -0.04 | -0.22% | 44.01M | 10:30:00 | ||
Qixiang Chem A | 5.87 | 6.02 | 5.80 | -0.12 | -2.00% | 22.92M | 10:30:00 | ||
Raas Blood A | 7.36 | 7.41 | 7.32 | +0.01 | +0.14% | 20.51M | 10:30:00 | ||
Railway Signal Communication | 5.66 | 5.69 | 5.59 | +0.02 | +0.35% | 6.52M | 09:38:25 | ||
Raytron Technology | 31.91 | 32.54 | 31.86 | -0.71 | -2.18% | 4.26M | 09:38:23 | ||
Robam Appliances A | 24.19 | 24.78 | 24.15 | -0.46 | -1.87% | 4.89M | 10:29:57 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 10:29:54 | ||
SAIC Motor Corp | 14.53 | 14.60 | 14.45 | -0.03 | -0.21% | 7.66M | 09:45:52 | ||
Sailun Jinyu | 16.32 | 16.48 | 15.91 | +0.23 | +1.43% | 19.03M | 09:45:56 | ||
Sanan Optoelectronics | 12.55 | 12.73 | 12.45 | -0.04 | -0.32% | 12.07M | 09:45:57 | ||
Sangfor Tech A | 54.76 | 56.00 | 54.69 | -1.92 | -3.39% | 3.49M | 10:29:57 | ||
Sany Heavy Industry | 16.64 | 16.91 | 16.61 | -0.23 | -1.36% | 22.46M | 09:45:53 | ||
Science City A | 18.66 | 18.69 | 18.11 | +0.10 | +0.54% | 21.90M | 10:30:00 | ||
SDIC Power | 15.79 | 15.96 | 15.65 | -0.04 | -0.25% | 12.56M | 09:45:45 | ||
Semiconductor M | 42.38 | 42.82 | 42.34 | -0.33 | -0.77% | 5.67M | 10:15:05 | ||
SG Micro | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 10:29:54 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.48 | 4.52 | 4.46 | -0.02 | -0.44% | 3.72M | 10:14:43 | ||
Shaanxi Coal Industry | 24.98 | 24.98 | 23.88 | +0.99 | +4.13% | 37.12M | 09:45:53 | ||
Shandong Hualu Hengsheng | 30.57 | 31.90 | 30.43 | -0.64 | -2.05% | 12.66M | 09:46:09 | ||
Shandong Iron and Steel | 1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 8.25M | 09:45:52 | ||
Shandong Linglong Tyre | 22.30 | 22.68 | 22.25 | -0.40 | -1.76% | 6.28M | 09:38:28 | ||
Shandong Nanshan | 3.620 | 3.630 | 3.550 | -0.030 | -0.82% | 68.86M | 09:45:53 | ||
Shandong Pharm | 28.71 | 28.83 | 28.35 | +0.27 | +0.95% | 3.61M | 09:45:52 | ||
Shandong Sinocera Func Material | 19.60 | 19.95 | 19.32 | +0.08 | +0.41% | 12.05M | 10:29:57 | ||
Shandong Zhongji Electrical | 174.93 | 177.93 | 173.72 | -1.86 | -1.05% | 11.04M | 10:29:57 | ||
Shanghai 2345 Network Holding | 2.90 | 2.95 | 2.90 | -0.06 | -2.03% | 51.76M | 10:30:00 | ||
Shanghai Baosight Software A | 40.25 | 40.50 | 39.81 | -0.40 | -0.98% | 2.87M | 09:46:02 | ||
Shanghai Construction | 2.37 | 2.39 | 2.36 | -0.02 | -0.84% | 42.18M | 09:45:58 | ||
Shanghai Fosun Pharm | 24.11 | 24.62 | 24.08 | -0.08 | -0.33% | 8.10M | 09:45:51 | ||
Shanghai International Airport | 37.15 | 37.38 | 37.06 | -0.15 | -0.40% | 2.57M | 09:45:53 | ||
Shanghai International Port | 5.68 | 5.73 | 5.64 | +0.02 | +0.35% | 10.88M | 09:45:42 | ||
Shanghai Jahwa | 21.73 | 22.18 | 21.63 | -0.22 | -1.00% | 3.98M | 09:45:52 | ||
Shanghai Jin Jiang Hotels A | 29.75 | 30.14 | 29.60 | -0.15 | -0.50% | 5.16M | 09:46:10 | ||
Shanghai Lingang A | 10.63 | 10.72 | 10.57 | -0.05 | -0.47% | 2.38M | 09:45:57 | ||
Shanghai M&G Stationery | 37.11 | 38.05 | 36.99 | -0.66 | -1.75% | 1.94M | 09:38:23 | ||
Shanghai Oriental Pearl Media | 6.81 | 6.92 | 6.79 | -0.12 | -1.73% | 14.76M | 09:46:06 | ||
Shanghai Pharm | 18.00 | 18.15 | 17.98 | -0.07 | -0.39% | 2.97M | 09:38:23 | ||
Shanghai Putailai New Energy | 18.86 | 19.12 | 18.72 | -0.26 | -1.36% | 8.61M | 09:38:25 | ||
Shanghai Rural Commercial Bank | 7.19 | 7.21 | 6.99 | +0.16 | +2.28% | 29.76M | 10:14:44 | ||
Shanghai Tunnel | 6.92 | 6.95 | 6.80 | +0.05 | +0.73% | 15.22M | 09:45:53 | ||
Shanghai United Imaging Healthcare | 132.92 | 135.00 | 132.01 | -1.58 | -1.18% | 831.32K | 10:14:43 | ||
Shanghai Yuyuan Tourist | 5.94 | 5.97 | 5.92 | -0.04 | -0.67% | 5.14M | 09:45:43 | ||
Shanxi Xinghuacun Fen Wine | 269.85 | 271.50 | 268.30 | -0.27 | -0.10% | 959.08K | 09:45:49 | ||
Shenergy | 8.47 | 8.57 | 8.41 | 0.00 | 0.00% | 9.43M | 09:45:57 | ||
Shenghe Resources | 10.27 | 10.35 | 10.01 | +0.10 | +0.98% | 19.24M | 09:46:09 | ||
Shengyi Tech | 20.14 | 20.40 | 19.94 | -0.29 | -1.42% | 11.22M | 09:46:06 | ||
Shennan Circuits A | 91.89 | 93.75 | 90.90 | -0.37 | -0.40% | 1.90M | 10:29:57 | ||
Shenzhen Capchem Tech | 34.35 | 34.83 | 34.04 | -0.49 | -1.41% | 4.23M | 10:29:57 | ||
Shenzhen Inovance Tech | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 10:29:57 | ||
Shenzhen Kangtai Bio | 20.90 | 21.48 | 20.88 | -0.31 | -1.46% | 7.67M | 10:30:00 | ||
Shenzhen Mindray Bio-Medical | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 10:30:00 | ||
Shenzhen Mtc A | 5.26 | 5.37 | 5.25 | -0.10 | -1.87% | 16.28M | 10:30:00 | ||
Shenzhen Senior Tech Material | 10.22 | 10.45 | 10.21 | -0.29 | -2.76% | 19.55M | 10:30:00 | ||
Shenzhen Sunway Communication | 19.18 | 19.61 | 19.11 | -0.58 | -2.94% | 15.41M | 10:30:00 | ||
Shenzhen Transsion | 144.26 | 145.68 | 138.61 | +3.81 | +2.71% | 3.88M | 09:38:36 | ||
ShenZhen YUTO Packaging | 27.27 | 27.36 | 26.97 | 0.00 | 0.00% | 1.52M | 10:30:00 | ||
Shuanghui Dev A | 26.62 | 26.67 | 26.15 | +0.28 | +1.06% | 8.06M | 10:29:54 | ||
Sichuan Chuantou Energy | 16.51 | 16.60 | 16.35 | +0.12 | +0.73% | 5.93M | 09:45:55 | ||
Sichuan Hebang Biotechnology | 2.120 | 2.160 | 2.110 | -0.030 | -1.40% | 34.87M | 09:38:32 | ||
Sichuan Road & Bridge | 7.37 | 7.41 | 7.32 | +0.03 | +0.41% | 11.34M | 09:45:57 | ||
Sieyuan Electric A | 68.81 | 69.58 | 67.68 | +0.50 | +0.73% | 2.34M | 10:30:00 | ||
Sinofibers Technology | 25.63 | 26.25 | 25.63 | -0.68 | -2.58% | 4.48M | 10:29:57 | ||
Sinomach Heavy Equipment Group Co | 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 13.72M | 10:15:06 | ||
Songcheng Performance Develop | 10.53 | 10.75 | 10.52 | -0.15 | -1.40% | 13.85M | 10:30:00 | ||
Space Appliance A | 42.93 | 43.36 | 42.39 | -0.13 | -0.30% | 3.49M | 10:29:54 | ||
StarPower Semiconductor | 128.93 | 132.97 | 128.70 | -4.37 | -3.28% | 2.96M | 10:14:46 | ||
Sun Paper A | 15.56 | 15.66 | 15.25 | +0.28 | +1.83% | 16.40M | 10:30:00 | ||
Sungrow Power Supply | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 10:29:57 | ||
Sunwoda Electronic | 15.20 | 15.36 | 15.10 | -0.23 | -1.49% | 16.37M | 10:29:57 | ||
Surekam A | 9.58 | 9.94 | 9.58 | -0.36 | -3.62% | 10.40M | 10:30:00 | ||
Suzhou Dongshan A | 15.62 | 16.06 | 15.59 | -0.33 | -2.07% | 19.41M | 10:30:00 | ||
Sz Airport A | 7.01 | 7.11 | 6.97 | -0.04 | -0.57% | 7.85M | 10:29:45 | ||
Sz Energy A | 7.35 | 7.43 | 7.34 | -0.04 | -0.54% | 10.74M | 10:29:45 | ||
Sz Sunlord Elec A | 26.20 | 26.81 | 26.13 | -0.60 | -2.24% | 4.09M | 10:30:00 | ||
Taigang A | 3.83 | 3.89 | 3.82 | -0.06 | -1.54% | 17.49M | 10:29:51 | ||
Tangshan Port | 4.470 | 4.490 | 4.400 | +0.040 | +0.90% | 19.14M | 09:46:09 | ||
Tasly Pharm | 15.77 | 16.12 | 15.77 | -0.14 | -0.88% | 5.75M | 09:45:53 | ||
Tbea Co Ltd | 14.40 | 14.45 | 14.27 | +0.02 | +0.14% | 12.12M | 09:45:49 | ||
Tcl Corp A | 4.60 | 4.66 | 4.52 | +0.03 | +0.66% | 317.94M | 10:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 10:30:00 | ||
Thunder Software Tech | 48.20 | 49.49 | 48.08 | -1.26 | -2.55% | 7.03M | 10:29:54 | ||
TianJin 712 | 23.43 | 23.44 | 22.80 | -0.01 | -0.04% | 7.58M | 09:38:25 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 10:30:00 | ||
Tianshan Cemen A | 6.39 | 6.44 | 6.38 | -0.04 | -0.62% | 5.72M | 10:30:00 | ||
Tinci Materials A | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 10:30:00 | ||
Tonghua Dongbao Pharm | 10.39 | 10.88 | 10.37 | +0.01 | +0.10% | 36.85M | 09:45:55 | ||
TongKun Group | 14.73 | 14.99 | 14.66 | -0.11 | -0.74% | 13.94M | 09:45:52 | ||
Tongling Nfm A | 3.960 | 3.990 | 3.910 | -0.040 | -1.00% | 131.70M | 10:30:00 | ||
Tongwei Co Ltd | 22.41 | 22.46 | 22.18 | +0.03 | +0.13% | 14.73M | 09:45:54 | ||
Top Choice Medical Investment | 67.08 | 68.88 | 66.81 | -0.70 | -1.03% | 2.74M | 09:45:55 | ||
Topsec Technologies | 6.01 | 6.17 | 6.00 | -0.16 | -2.59% | 17.29M | 10:30:00 | ||
Trina Solar Co | 21.02 | 21.45 | 21.02 | -0.42 | -1.96% | 6.35M | 10:14:48 | ||
Tsingtao Brewery | 86.74 | 87.71 | 86.56 | +0.03 | +0.04% | 2.75M | 09:45:54 | ||
Unigroup Guoxin Microelectronics | 57.03 | 58.79 | 57.00 | -1.58 | -2.70% | 9.91M | 10:30:00 | ||
Unisplendour Corp Ltd | 20.43 | 20.81 | 20.40 | -0.51 | -2.44% | 28.05M | 10:29:54 | ||
Valin Steel A | 5.03 | 5.12 | 5.02 | -0.11 | -2.14% | 87.47M | 10:29:57 | ||
Wanhua Chemical | 90.63 | 92.30 | 90.46 | -1.33 | -1.45% | 4.40M | 09:45:55 | ||
Wanxiang A | 5.37 | 5.59 | 5.36 | -0.26 | -4.62% | 46.54M | 10:29:54 | ||
Weichai Power A | 17.32 | 17.57 | 17.23 | -0.09 | -0.52% | 15.80M | 10:30:00 | ||
Weifu Hi-Tech A | 18.48 | 18.58 | 18.44 | -0.12 | -0.65% | 4.01M | 10:30:00 | ||
Western Mining | 19.23 | 19.25 | 18.73 | -0.09 | -0.47% | 25.73M | 09:38:38 | ||
Western Superconducting | 40.40 | 40.81 | 40.01 | -0.47 | -1.15% | 2.45M | 09:38:16 | ||
Wintime Energy | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 34.71M | 09:38:27 | ||
Wolong Electric | 15.50 | 15.69 | 14.94 | -0.19 | -1.21% | 61.48M | 09:46:11 | ||
Wuchan Zhongda | 4.76 | 4.77 | 4.73 | 0.00 | 0.00% | 12.34M | 09:46:08 | ||
Wuhu Token Sciences | 5.11 | 5.25 | 5.08 | -0.11 | -2.11% | 14.88M | 10:29:48 | ||
Wuliangye A | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 10:30:00 | ||
WuXi AppTec | 44.71 | 45.58 | 44.70 | -0.94 | -2.06% | 36.66M | 09:38:25 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 10:29:57 | ||
Xcmg Machinery A | 7.34 | 7.45 | 7.34 | -0.15 | -2.00% | 34.31M | 10:30:00 | ||
Xian LONGi Silicon Materials | 18.57 | 18.77 | 18.50 | -0.20 | -1.07% | 36.26M | 09:45:36 | ||
Xingrong Invest A | 7.38 | 7.46 | 7.38 | -0.06 | -0.81% | 12.26M | 10:30:00 | ||
Xinhu Zhongbao | 2.13 | 2.16 | 2.11 | -0.03 | -1.39% | 21.78M | 09:46:10 | ||
Xinjiang Daqo New Energy Co | 24.82 | 25.28 | 24.80 | -0.44 | -1.74% | 1.85M | 10:14:43 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.82 | -0.05 | -0.63% | 13.60M | 10:29:57 | ||
Yahua Ind A | 10.80 | 11.00 | 10.79 | -0.20 | -1.82% | 6.88M | 10:29:54 | ||
Yanghe Brewery A | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 10:30:00 | ||
Yangzhou Yangjie Electronic | 36.84 | 38.05 | 36.80 | -1.00 | -2.64% | 3.83M | 10:29:54 | ||
Yealink Network Tech | 36.65 | 37.30 | 36.00 | -0.15 | -0.41% | 4.87M | 10:30:00 | ||
Yifeng Pharmacy Chain | 45.29 | 45.47 | 45.03 | -0.15 | -0.33% | 799.38K | 09:38:28 | ||
Yiling Pharma A | 19.16 | 19.59 | 19.08 | -0.32 | -1.64% | 9.19M | 10:29:57 | ||
YONFER Agricultural Tech | 12.01 | 12.23 | 12.00 | -0.13 | -1.07% | 4.68M | 10:29:57 | ||
Yonyou Network Tech | 11.62 | 11.85 | 11.55 | -0.19 | -1.61% | 8.94M | 09:46:04 | ||
Youngor | 7.92 | 7.98 | 7.90 | -0.03 | -0.38% | 5.03M | 09:46:03 | ||
YTO Express | 16.04 | 16.20 | 15.95 | -0.12 | -0.74% | 3.50M | 09:45:36 | ||
Yunnan Baiyao A | 56.73 | 57.56 | 56.62 | -0.25 | -0.44% | 5.28M | 10:30:00 | ||
Yunnan Chihong | 5.77 | 5.78 | 5.67 | -0.03 | -0.52% | 46.07M | 09:45:40 | ||
Yunnan Chuangxin New Material | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 10:29:57 | ||
Yunnan Yuntianhua | 21.39 | 21.89 | 21.18 | -0.17 | -0.79% | 24.72M | 09:45:50 | ||
Yuyue Medical A | 38.55 | 39.15 | 38.35 | -0.55 | -1.41% | 4.29M | 10:30:00 | ||
Zangge Holding | 28.37 | 28.73 | 28.33 | -0.38 | -1.32% | 4.15M | 10:29:45 | ||
Zhangzhou Pientzehuang | 240.97 | 244.00 | 240.62 | -2.01 | -0.83% | 740.80K | 09:46:06 | ||
Zhefu Holding A | 3.32 | 3.40 | 3.32 | -0.07 | -2.06% | 12.01M | 10:29:57 | ||
Zhejiang Chint Electrics | 20.79 | 20.88 | 20.66 | +0.03 | +0.14% | 3.72M | 09:38:39 | ||
Zhejiang DiAn Diagnostics Co | 14.82 | 15.36 | 14.76 | -0.29 | -1.92% | 13.47M | 10:29:57 | ||
Zhejiang Jiahua | 8.01 | 8.05 | 7.96 | -0.03 | -0.37% | 3.38M | 09:45:49 | ||
Zhejiang Jingsheng Mech Electric | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 10:30:00 | ||
Zhejiang Longsheng | 9.44 | 9.66 | 9.40 | +0.02 | +0.21% | 23.66M | 09:45:53 | ||
Zhejiang Nhu A | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.94M | 10:29:57 | ||
Zhejiang Sanhua Co Ltd | 21.96 | 22.43 | 21.90 | -0.45 | -2.01% | 17.03M | 10:30:00 | ||
Zhejiang Satellite Petrochem A | 19.71 | 19.99 | 19.61 | +0.03 | +0.15% | 10.18M | 10:29:57 | ||
Zhejiang Supcon Technology Co | 47.41 | 48.20 | 47.03 | -0.92 | -1.90% | 5.96M | 10:15:05 | ||
Zhejiang Supor A | 58.66 | 59.28 | 58.50 | -0.35 | -0.59% | 822.02K | 10:30:00 | ||
Zhejiang Weiming Environment | 21.50 | 21.83 | 21.40 | -0.25 | -1.15% | 2.33M | 09:38:18 | ||
Zhejiang Zheneng Electric | 6.19 | 6.30 | 6.16 | -0.03 | -0.48% | 28.82M | 09:45:55 | ||
Zhengzhou Mining Machinery | 17.45 | 17.78 | 17.34 | -0.29 | -1.64% | 6.95M | 09:38:26 | ||
Zhengzhou Yutong Bus | 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 13.63M | 09:38:27 | ||
Zhenhua Tech A | 46.90 | 48.34 | 46.89 | -1.38 | -2.86% | 9.04M | 10:30:00 | ||
Zhongjin A | 4.72 | 4.76 | 4.69 | -0.05 | -1.05% | 31.24M | 10:30:00 | ||
Zijin Mining A | 17.48 | 17.50 | 17.01 | +0.03 | +0.17% | 63.28M | 09:38:26 | ||
Zte A | 27.72 | 28.24 | 27.64 | -0.69 | -2.43% | 57.75M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan