Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 15.14M | 14:00:00 | ||
AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 14:00:00 | ||
Aerospace CH UAV | 15.93 | 16.21 | 15.85 | -0.18 | -1.12% | 14.45M | 13:56:57 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 14:00:00 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 13:56:57 | ||
All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 13:56:57 | ||
Amoy Diagnostics | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 13:56:57 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 13:57:00 | ||
Andon Health A | 42.40 | 42.90 | 42.23 | -0.40 | -0.94% | 5.48M | 14:00:00 | ||
Angel Yeast | 32.20 | 32.48 | 31.89 | -0.19 | -0.59% | 8.54M | 14:00:00 | ||
Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 13:56:51 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 14:00:00 | ||
Anhui Guangxin Agrochemical | 14.51 | 14.73 | 14.42 | -0.09 | -0.62% | 7.70M | 14:00:00 | ||
Anhui Kouzi Distillery | 45.55 | 46.10 | 43.35 | +2.25 | +5.20% | 17.66M | 14:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.90 | 1.85 | -0.01 | -0.53% | 37.88M | 14:00:00 | ||
Anhui Zhongding A | 13.46 | 13.53 | 13.23 | 0.00 | 0.00% | 12.97M | 14:00:00 | ||
Antong | 2.17 | 2.22 | 2.15 | -0.03 | -1.36% | 30.38M | 14:00:00 | ||
Aodong A | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 14:00:00 | ||
ArcSoft Corp | 31.78 | 32.30 | 31.48 | -0.06 | -0.19% | 3.44M | 14:00:00 | ||
Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 13:57:00 | ||
Aucksun A | 8.08 | 8.24 | 8.06 | -0.11 | -1.34% | 15.26M | 14:00:00 | ||
Autel Intelligent Technology | 26.81 | 27.39 | 26.69 | -0.39 | -1.43% | 3.13M | 14:00:00 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 14:00:00 | ||
B-Soft Co Ltd | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 13:56:57 | ||
Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 14:00:00 | ||
Bank of Chengdu | 16.06 | 16.12 | 15.70 | +0.26 | +1.65% | 24.95M | 14:00:00 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 14:00:00 | ||
Bank of Guiyang | 5.89 | 5.91 | 5.80 | +0.07 | +1.20% | 44.75M | 14:00:00 | ||
Bank of Jiangsu | 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | 14:00:00 | ||
Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 14:00:00 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 14:00:00 | ||
Bank of Shanghai | 7.73 | 7.76 | 7.63 | +0.08 | +1.05% | 46.41M | 14:00:00 | ||
Bank of Suzhou | 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 45.37M | 13:56:57 | ||
Baolihua A | 5.38 | 5.44 | 5.36 | -0.07 | -1.28% | 23.72M | 14:00:00 | ||
Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 14:00:00 | ||
Befar Group | 4.08 | 4.20 | 4.06 | -0.08 | -1.92% | 17.54M | 14:00:00 | ||
Beijing Capital | 2.94 | 2.97 | 2.94 | -0.02 | -0.68% | 35.80M | 14:00:00 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 13:57:00 | ||
Beijing Enlight Media | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 13:57:00 | ||
Beijing Gehua CATV Network | 6.89 | 7.01 | 6.88 | -0.04 | -0.58% | 7.86M | 14:00:00 | ||
Beijing Geoenviron Tech | 6.70 | 6.89 | 6.66 | -0.18 | -2.62% | 14.67M | 14:00:00 | ||
Beijing Roborock Technology Co | 433.91 | 438.88 | 422.16 | +7.17 | +1.68% | 1.67M | 14:00:00 | ||
Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 13:56:57 | ||
Beijing Tongrentang | 46.52 | 47.16 | 45.77 | +0.37 | +0.80% | 12.70M | 14:00:00 | ||
Beijing TRS Information Tech | 15.40 | 15.97 | 15.37 | -0.46 | -2.90% | 24.75M | 13:57:00 | ||
Beijing Ultrapower Software | 9.01 | 9.18 | 8.95 | -0.03 | -0.33% | 55.98M | 13:57:00 | ||
Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 13:56:57 | ||
Beijing Xinleineng Technology | 10.27 | 10.39 | 10.09 | -0.16 | -1.53% | 14.51M | 13:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.59 | 34.96 | 34.36 | -0.64 | -1.82% | 3.09M | 14:00:00 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 14:00:00 | ||
Bestechnic Shanghai Co | 128.10 | 129.93 | 127.57 | -1.19 | -0.92% | 398.57K | 14:00:00 | ||
Bethel Automotive A | 38.05 | 39.04 | 37.29 | -1.30 | -3.30% | 8.36M | 14:00:00 | ||
Betta Pharma | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 13:56:54 | ||
BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 13:57:00 | ||
Bona Film | 6.37 | 6.60 | 6.32 | -0.16 | -2.45% | 12.82M | 13:57:00 | ||
Broad-Ocean A | 5.25 | 5.34 | 5.24 | -0.03 | -0.57% | 16.05M | 13:56:48 | ||
BTG Hotels | 15.13 | 15.33 | 15.08 | -0.12 | -0.79% | 17.25M | 14:00:00 | ||
Business intelligence of Oriental Nations | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 13:56:57 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.83% | 8.41M | 14:00:00 | ||
Caitong Securities | 7.49 | 7.56 | 7.48 | -0.05 | -0.66% | 22.91M | 14:00:00 | ||
Camel Group | 8.54 | 8.62 | 8.49 | -0.08 | -0.93% | 5.90M | 14:00:00 | ||
Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 13:56:54 | ||
CECEP Solar Energy | 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | 13:57:00 | ||
CECEP Wind-Power | 3.260 | 3.270 | 3.230 | +0.010 | +0.31% | 43.85M | 14:00:00 | ||
Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 13:57:00 | ||
CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 13:56:57 | ||
Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 13:56:54 | ||
Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 14:00:00 | ||
Changzhou Xingyu Auto Lighting | 129.40 | 131.30 | 126.60 | -1.85 | -1.41% | 1.77M | 14:00:00 | ||
Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 13:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.21 | 15.65 | 15.18 | -0.48 | -3.06% | 8.54M | 13:57:00 | ||
Chengdu Wintrue Holding | 8.85 | 9.13 | 8.79 | -0.20 | -2.21% | 23.15M | 13:57:00 | ||
Chengdu XGimi Technology Co | 108.46 | 110.59 | 101.02 | +6.36 | +6.23% | 1.80M | 14:00:00 | ||
Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 14:00:00 | ||
China Aerospace | 7.63 | 7.81 | 7.61 | -0.21 | -2.68% | 49.07M | 14:00:00 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 14:00:00 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 14:00:00 | ||
China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 14:00:00 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 14:00:00 | ||
China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 14:00:00 | ||
China National Nuclear Power | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 14:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 14:00:00 | ||
China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 14:00:00 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 14:00:00 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 14:00:00 | ||
China Resources Boya Bio pharmaceutical | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 13:57:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 14:00:00 | ||
China Shipbuilding | 5.07 | 5.14 | 5.05 | -0.05 | -0.98% | 88.07M | 14:00:00 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 14:00:00 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 14:00:00 | ||
China Three Gorges New Energy Group Co | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 14:00:00 | ||
China Tianying Inc | 4.70 | 4.81 | 4.67 | -0.05 | -1.05% | 20.85M | 13:56:57 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 14:00:00 | ||
China Wafer Level CSP | 17.70 | 17.95 | 17.64 | -0.32 | -1.78% | 12.67M | 14:00:00 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 14:00:00 | ||
Chongqing Brewery | 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 3.41M | 14:00:00 | ||
Chongqing Fuling Zhacai | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 13:57:00 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 36.06M | 14:00:00 | ||
Chongqing Three Gorges | 7.49 | 7.60 | 7.46 | -0.10 | -1.32% | 10.89M | 14:00:00 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 13:57:00 | ||
Circuit Tech A | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 13:57:00 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 14:00:00 | ||
Cnnc Hua Yuan A | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 14:00:00 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 14:00:00 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 14:00:00 | ||
Crystal Optech A | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 13:57:00 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 13:56:57 | ||
Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 14:00:00 | ||
Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 14:00:00 | ||
Dawning Information Industry | 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | 14:00:00 | ||
DBAPPSecurity Co | 49.37 | 50.57 | 49.29 | -1.05 | -2.08% | 1.66M | 14:00:00 | ||
Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 14:00:00 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 13:56:57 | ||
East Group | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 13:57:00 | ||
East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 13:57:00 | ||
Edifier Technology Co Ltd | 13.44 | 13.58 | 13.15 | +0.16 | +1.21% | 26.56M | 13:57:00 | ||
Electric Connector | 41.93 | 42.25 | 41.46 | +0.11 | +0.26% | 2.39M | 13:56:57 | ||
Eoptolink Tech | 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | 13:57:00 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 13:57:00 | ||
Eyebright Medical Technology Beijing | 149.85 | 154.36 | 149.12 | -4.16 | -2.70% | 634.41K | 14:00:00 | ||
FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 14:00:00 | ||
Fenghua Adv A | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | 14:00:00 | ||
Financial St A | 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | 14:00:00 | ||
First Capital Securities A | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 13:56:54 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 14:00:00 | ||
Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 14:00:00 | ||
Fujian Anjoy Foods | 100.77 | 103.00 | 99.51 | +0.07 | +0.07% | 3.13M | 14:00:00 | ||
Fujian Star Net Communic Ltd | 14.79 | 14.91 | 14.70 | -0.12 | -0.81% | 4.40M | 13:56:57 | ||
Fushun Special Steel | 6.60 | 6.71 | 6.56 | -0.10 | -1.49% | 29.37M | 14:00:00 | ||
Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 14:00:00 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 14:00:00 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 13:57:00 | ||
Gemdale Corp | 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | 14:00:00 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 14:00:00 | ||
GigaDevice Semiconductor | 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | 14:00:00 | ||
Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 14:00:00 | ||
Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 14:00:00 | ||
Great Star Ind A | 26.40 | 26.68 | 25.86 | +0.30 | +1.15% | 9.15M | 14:00:00 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 14:00:00 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 14:00:00 | ||
Grinm Materials | 9.70 | 9.85 | 9.67 | -0.15 | -1.52% | 7.70M | 14:00:00 | ||
Guangdong Hongda Blasting A | 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | 14:00:00 | ||
Guangdong Jia Yuan Technology | 12.54 | 13.33 | 12.45 | -0.32 | -2.49% | 15.08M | 14:00:00 | ||
Guanghui Energy | 8.13 | 8.18 | 8.07 | +0.01 | +0.12% | 66.72M | 14:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.18M | 14:00:00 | ||
Guangzhou Kingmed Diagnostics | 38.03 | 38.58 | 37.57 | -0.62 | -1.60% | 8.89M | 14:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 13:57:00 | ||
Guotai Junan Securities | 13.91 | 14.01 | 13.85 | -0.10 | -0.71% | 19.08M | 14:00:00 | ||
Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 14:00:00 | ||
Haige Communicat A | 10.75 | 10.90 | 10.73 | -0.11 | -1.01% | 24.52M | 14:00:00 | ||
Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 14:00:00 | ||
Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 14:00:00 | ||
Hangjin Technology | 25.55 | 25.95 | 25.30 | -0.43 | -1.66% | 5.61M | 14:00:00 | ||
Hangzhou Lion Electronics Co | 21.72 | 21.95 | 21.60 | -0.15 | -0.69% | 3.13M | 14:00:00 | ||
Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 13:57:00 | ||
Hebei Hengshui Laobaigan | 24.61 | 24.80 | 24.32 | -0.13 | -0.53% | 18.30M | 14:00:00 | ||
Henan Mingtai Al.Industrial | 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.30M | 14:00:00 | ||
Hengtong Optic Electric | 15.03 | 15.25 | 14.98 | -0.21 | -1.38% | 28.09M | 14:00:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 14:00:00 | ||
Hisense Electric | 27.56 | 27.73 | 27.24 | +0.04 | +0.14% | 3.24M | 14:00:00 | ||
Hisoar Pharm A | 6.19 | 6.30 | 6.15 | -0.09 | -1.43% | 5.91M | 13:56:48 | ||
Hongfa Tech | 29.92 | 30.22 | 29.63 | -0.28 | -0.93% | 6.07M | 14:00:00 | ||
Huaan Securities | 4.74 | 4.79 | 4.73 | -0.04 | -0.84% | 20.64M | 14:00:00 | ||
Huadong Med A | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 14:00:00 | ||
Huafa Industrial Zhuhai | 7.71 | 7.86 | 7.62 | -0.01 | -0.13% | 91.71M | 14:00:00 | ||
Huagong A | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 14:00:00 | ||
Huapont Life Sciences | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 14:00:00 | ||
Huatai Securities | 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | 14:00:00 | ||
Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 13:56:57 | ||
HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 14:00:00 | ||
Hubei Feilihua Quartz Glass | 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | 13:57:00 | ||
Hubei Xingfa Chemicals | 22.89 | 23.45 | 22.79 | -0.39 | -1.68% | 13.87M | 14:00:00 | ||
Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 14:00:00 | ||
Hunan Zhongke Electric | 9.78 | 9.95 | 9.73 | -0.12 | -1.21% | 8.00M | 13:56:57 | ||
Hundsun Tech | 21.30 | 21.73 | 21.24 | -0.41 | -1.89% | 21.01M | 14:00:00 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 14:00:00 | ||
IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 13:57:00 | ||
Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 14:00:00 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 14:00:00 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 14:00:00 | ||
Jason Furniture Hangzhou | 37.99 | 38.54 | 37.34 | +0.29 | +0.77% | 8.37M | 14:00:00 | ||
Jereh Oilfield A | 33.00 | 33.99 | 32.93 | -1.05 | -3.08% | 10.02M | 13:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 23.49 | 24.20 | 23.34 | -0.82 | -3.37% | 4.67M | 14:00:00 | ||
Jiangsu Changshu Rural Bank | 8.93 | 9.01 | 8.72 | +0.11 | +1.25% | 42.88M | 14:00:00 | ||
Jiangsu Cnano | 29.55 | 30.38 | 29.30 | -0.32 | -1.07% | 7.21M | 14:00:00 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 14:00:00 | ||
Jiangsu King's Luck Brewery | 56.64 | 57.02 | 56.40 | -0.54 | -0.94% | 3.33M | 14:00:00 | ||
Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 13:57:00 | ||
Jiangsu Phoenix Publishing | 11.40 | 11.68 | 11.14 | +0.10 | +0.89% | 16.95M | 14:00:00 | ||
Jiangsu Shagang A | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 14:00:00 | ||
Jiangsu Yangnong Chemical | 63.36 | 64.72 | 62.92 | -1.12 | -1.74% | 2.54M | 14:00:00 | ||
Jiangsu Zhongtian Tech | 14.75 | 14.96 | 14.68 | -0.19 | -1.27% | 35.20M | 14:00:00 | ||
Jinko Power | 2.85 | 2.91 | 2.84 | -0.05 | -1.72% | 30.96M | 14:00:00 | ||
Jinyu Bio-Tech | 10.83 | 10.92 | 10.57 | +0.18 | +1.69% | 24.64M | 14:00:00 | ||
Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 14:00:00 | ||
Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 13:56:51 | ||
Jonjee Hi-tech | 27.98 | 28.31 | 27.60 | -0.03 | -0.11% | 6.83M | 14:00:00 | ||
Juewei Food | 21.00 | 21.15 | 20.76 | -0.14 | -0.66% | 9.79M | 14:00:00 | ||
Jx Sp Elec Motor A | 9.85 | 10.01 | 9.79 | -0.23 | -2.28% | 35.19M | 14:00:00 | ||
KBC | 36.96 | 38.46 | 36.82 | -1.54 | -4.00% | 3.06M | 14:00:00 | ||
Kelun Pharm A | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 13:56:51 | ||
Keshun Waterproof A | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | 13:57:00 | ||
Kingnet Network | 11.280 | 11.480 | 11.170 | +0.020 | +0.18% | 33.75M | 13:56:57 | ||
Konfoong Materials | 47.11 | 47.63 | 45.60 | +0.82 | +1.77% | 5.79M | 13:57:00 | ||
Kuang Chi Technologies | 18.58 | 18.79 | 18.47 | -0.30 | -1.59% | 24.07M | 13:57:00 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 14:00:00 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 14:00:00 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 14:00:00 | ||
Lecron Energy Saving Materials | 5.62 | 5.87 | 5.56 | -0.49 | -8.02% | 53.25M | 13:57:00 | ||
Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 13:57:00 | ||
Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 13:57:00 | ||
Liangxin Electri A | 8.67 | 8.85 | 8.49 | -0.05 | -0.57% | 73.54M | 13:57:00 | ||
Lianhe Chem Tech A | 6.13 | 6.26 | 6.08 | -0.12 | -1.92% | 7.20M | 14:00:00 | ||
Liaoning Cheng Da | 10.27 | 10.34 | 10.23 | -0.07 | -0.68% | 5.34M | 14:00:00 | ||
Lier Chemical A | 9.48 | 9.67 | 9.43 | -0.20 | -2.07% | 9.74M | 14:00:00 | ||
Liugong A | 10.72 | 10.80 | 10.57 | +0.02 | +0.19% | 22.70M | 14:00:00 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 14:00:00 | ||
Maccura Biotechnology | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 13:56:57 | ||
Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 13:57:00 | ||
Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 13:57:00 | ||
MeiHua Holdings | 11.29 | 11.42 | 11.19 | +0.06 | +0.53% | 16.81M | 14:00:00 | ||
Meijin Energy A | 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | 13:57:00 | ||
MengDian HuaNeng Power | 4.520 | 4.540 | 4.490 | -0.030 | -0.66% | 64.83M | 14:00:00 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 14:00:00 | ||
Ming Yang Smart | 10.32 | 10.53 | 10.28 | -0.22 | -2.09% | 21.69M | 14:00:00 | ||
Nanjing Gaoke | 6.84 | 6.90 | 6.68 | +0.12 | +1.79% | 40.74M | 14:00:00 | ||
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 14:00:00 | ||
NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 14:00:00 | ||
Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 14:00:00 | ||
Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 14:00:00 | ||
Ningbo Huaxiang A | 14.58 | 14.69 | 14.51 | -0.06 | -0.41% | 3.69M | 14:00:00 | ||
Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.32 | -0.84 | -1.74% | 4.36M | 14:00:00 | ||
Norinco A | 12.01 | 12.33 | 11.92 | -0.29 | -2.36% | 10.50M | 14:00:00 | ||
Org Packaging A | 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.80M | 13:56:54 | ||
Orient Securities | 8.39 | 8.46 | 8.35 | -0.06 | -0.71% | 20.63M | 14:00:00 | ||
Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.31% | 61.35M | 14:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26.22 | 26.89 | 26.03 | -0.70 | -2.60% | 12.19M | 13:57:00 | ||
Pci-Suntek Tech | 4.23 | 4.29 | 4.21 | -0.03 | -0.70% | 15.35M | 14:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 14:00:00 | ||
PharmaBlock Sciences A | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 13:57:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 13:57:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 14:00:00 | ||
Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 14:00:00 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 14:00:00 | ||
Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 13:56:54 | ||
Power Construction Corp of China | 5.34 | 5.47 | 5.32 | -0.03 | -0.56% | 167.96M | 14:00:00 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 14:00:00 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 14:00:00 | ||
Qingdao TGOOD Electric | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 13:56:57 | ||
Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 13:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 13:56:57 | ||
Riyue Heavy Industry | 11.78 | 12.22 | 11.76 | +0.06 | +0.51% | 16.88M | 14:00:00 | ||
Robam Appliances A | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 14:00:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 14:00:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 14:00:00 | ||
Sailun Jinyu | 15.93 | 16.05 | 15.68 | -0.08 | -0.50% | 25.30M | 14:00:00 | ||
Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 14:00:00 | ||
Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 14:00:00 | ||
Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 13:57:00 | ||
SDIC Essence Holdings | 6.34 | 6.40 | 6.32 | -0.06 | -0.94% | 15.26M | 14:00:00 | ||
SDIC Power | 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | 14:00:00 | ||
Semiconductor M | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 14:00:00 | ||
Sh Belling | 12.31 | 12.46 | 12.25 | -0.15 | -1.20% | 4.25M | 14:00:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 14:00:00 | ||
Shandong Hualu Hengsheng | 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | 14:00:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 14:00:00 | ||
Shandong Pharm | 27.58 | 27.83 | 27.46 | -0.01 | -0.04% | 6.10M | 14:00:00 | ||
Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 13:57:00 | ||
Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 13:57:00 | ||
Shanghai 2345 Network Holding | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 13:57:00 | ||
Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 13:57:00 | ||
Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 14:00:00 | ||
Shanghai International Airport | 36.24 | 36.78 | 36.14 | -0.56 | -1.52% | 9.01M | 14:00:00 | ||
Shanghai Jahwa | 21.17 | 21.44 | 21.05 | -0.13 | -0.61% | 4.79M | 14:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.51 | 31.18 | 30.38 | -0.49 | -1.58% | 11.31M | 14:00:00 | ||
Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 13:56:57 | ||
Shanghai M&G Stationery | 38.88 | 39.30 | 38.46 | +0.03 | +0.08% | 2.43M | 14:00:00 | ||
Shanghai Oriental Pearl Media | 6.73 | 6.82 | 6.71 | -0.04 | -0.59% | 17.19M | 14:00:00 | ||
Shanghai Putailai New Energy | 17.50 | 17.57 | 17.26 | +0.15 | +0.86% | 23.91M | 14:00:00 | ||
Shanghai Tunnel | 7.03 | 7.12 | 6.99 | -0.04 | -0.57% | 20.59M | 14:00:00 | ||
Shanghai Wanye Enterprises | 13.09 | 13.32 | 13.05 | -0.11 | -0.83% | 6.06M | 14:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 14:00:00 | ||
Shenergy | 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | 14:00:00 | ||
Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 14:00:00 | ||
Shenyang Xingqi Pharma | 279.89 | 283.00 | 276.06 | -1.44 | -0.51% | 1.30M | 13:57:00 | ||
Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 13:56:57 | ||
Shenzhen Chengxin Lithium | 16.93 | 17.50 | 16.83 | -0.54 | -3.09% | 13.29M | 14:00:00 | ||
Shenzhen Dynanonic | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 13:56:57 | ||
Shenzhen H&T A | 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | 13:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 26.61 | 26.99 | 25.88 | +0.47 | +1.80% | 20.50M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 13:57:00 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 13:57:00 | ||
Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 13:57:00 | ||
Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 13:57:00 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 13:57:00 | ||
Shinghwa Advanced Material | 41.02 | 41.83 | 40.89 | -0.87 | -2.08% | 2.27M | 14:00:00 | ||
Sichuan Chem A | 11.78 | 11.93 | 11.75 | -0.22 | -1.83% | 11.75M | 13:57:00 | ||
Sichuan Development Lomon | 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | 13:57:00 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.100 | 2.040 | -0.040 | -1.91% | 57.76M | 14:00:00 | ||
Sichuan Tuopai Shede Wine | 80.05 | 80.49 | 79.32 | -0.36 | -0.45% | 6.69M | 14:00:00 | ||
Sieyuan Electric A | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 13:57:00 | ||
Sino Wealth Electronic Ltd | 22.54 | 23.61 | 22.50 | -0.61 | -2.64% | 25.29M | 13:57:00 | ||
Sinofibers Technology | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 13:57:00 | ||
Sinolink Securities | 8.45 | 8.51 | 8.41 | -0.06 | -0.70% | 20.12M | 14:00:00 | ||
Sinomine Resource Exploration | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 13:57:00 | ||
Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 13:57:00 | ||
Soochow Securities | 6.65 | 6.69 | 6.62 | -0.04 | -0.60% | 28.20M | 14:00:00 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 13:56:57 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 13:57:00 | ||
Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 13:57:00 | ||
Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 13:57:00 | ||
Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 13:57:00 | ||
Sz Topband A | 10.22 | 10.29 | 10.16 | -0.08 | -0.78% | 14.86M | 13:57:00 | ||
Taiji Computer A | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 13:57:00 | ||
Tangshan Sanyou | 5.88 | 6.00 | 5.83 | -0.08 | -1.34% | 32.18M | 14:00:00 | ||
Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 14:00:00 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 13:57:00 | ||
Telling Tele A | 7.89 | 7.97 | 7.82 | -0.09 | -1.13% | 10.81M | 13:56:57 | ||
Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 13:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 13:57:00 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 13:57:00 | ||
Tibet Mineral A | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 13:56:51 | ||
Tibet Summit Resources | 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | 14:00:00 | ||
Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 14:00:00 | ||
Tonghua Dongbao Pharm | 9.99 | 10.09 | 9.97 | -0.11 | -1.09% | 21.24M | 14:00:00 | ||
TongKun Group | 15.33 | 15.55 | 15.16 | +0.07 | +0.46% | 26.90M | 14:00:00 | ||
Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 14:00:00 | ||
Top Choice Medical Investment | 66.70 | 67.50 | 66.51 | -0.77 | -1.14% | 2.95M | 14:00:00 | ||
Topsec Technologies | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 13:57:00 | ||
Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 13:57:00 | ||
Wanfeng Auto A | 17.87 | 18.32 | 17.70 | -0.50 | -2.72% | 230.87M | 13:57:00 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 14:00:00 | ||
Wanliyang A | 5.84 | 5.96 | 5.80 | -0.11 | -1.85% | 10.25M | 13:56:57 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 13:57:00 | ||
Weifu Hi-Tech A | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 13:57:00 | ||
Will Semiconductor | 98.84 | 99.23 | 97.51 | +0.77 | +0.79% | 6.26M | 14:00:00 | ||
Wolong Electric | 14.67 | 14.95 | 14.35 | -0.12 | -0.81% | 68.11M | 14:00:00 | ||
Wondershare Tech A | 84.49 | 85.68 | 83.50 | +0.51 | +0.61% | 5.65M | 13:57:00 | ||
Wuchan Zhongda | 4.99 | 5.02 | 4.92 | +0.03 | +0.60% | 36.75M | 14:00:00 | ||
Wuhan Jingce Electronic | 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | 13:56:57 | ||
Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 13:56:57 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 13:57:00 | ||
Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 13:57:00 | ||
WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 14:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 13:57:00 | ||
Wuxi Nce Power Co | 37.69 | 38.30 | 37.58 | -0.69 | -1.80% | 5.01M | 14:00:00 | ||
Wuxi Taiji Industry | 6.12 | 6.21 | 6.10 | -0.09 | -1.45% | 20.06M | 14:00:00 | ||
Xi An Triangle Defens | 33.85 | 35.05 | 33.69 | -0.96 | -2.76% | 33.08M | 13:57:00 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 14:00:00 | ||
Xianju Pharm A | 12.35 | 12.64 | 12.28 | -0.25 | -1.98% | 15.35M | 13:57:00 | ||
Xingrong Invest A | 7.41 | 7.50 | 7.37 | +0.05 | +0.68% | 18.33M | 14:00:00 | ||
Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 13:57:00 | ||
Xj Electric A | 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | 13:57:00 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 13:56:57 | ||
Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 13:56:57 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 14:00:00 | ||
Yantai Dongcheng Pharma | 13.74 | 14.04 | 13.66 | -0.30 | -2.14% | 8.30M | 13:56:51 | ||
Yantai Tayho A | 11.08 | 11.30 | 11.03 | -0.19 | -1.69% | 12.05M | 13:56:51 | ||
Ygsoft A | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 16.85M | 13:56:57 | ||
Yifan Xinfu A | 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | 13:57:00 | ||
Yifeng Pharmacy Chain | 46.17 | 46.78 | 44.23 | +1.82 | +4.10% | 5.84M | 14:00:00 | ||
Yinlun Machinery A | 17.57 | 17.97 | 17.46 | -0.49 | -2.71% | 22.89M | 13:57:00 | ||
Yonyou Network Tech | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 14:00:00 | ||
Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 14:00:00 | ||
Youngy Co | 34.90 | 35.54 | 34.71 | -0.70 | -1.97% | 4.16M | 14:00:00 | ||
Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 14:00:00 | ||
Yunnan Chuangxin New Material | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 13:57:00 | ||
Yusys Tech | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 13:56:54 | ||
Yuyue Medical A | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 14:00:00 | ||
Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 14:00:00 | ||
Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 14:00:00 | ||
Zhejiang CFMoto Power | 161.93 | 167.32 | 161.00 | -1.72 | -1.05% | 1.89M | 14:00:00 | ||
Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 14:00:00 | ||
Zhejiang CONBA Pharm | 5.28 | 5.34 | 5.26 | -0.04 | -0.75% | 20.71M | 14:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 13:56:51 | ||
Zhejiang Jiahua | 7.72 | 7.80 | 7.69 | -0.08 | -1.03% | 9.39M | 14:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.92 | 16.21 | 15.84 | -0.28 | -1.73% | 11.27M | 14:00:00 | ||
Zhejiang Longsheng | 9.28 | 9.40 | 9.26 | -0.11 | -1.17% | 9.18M | 14:00:00 | ||
Zhejiang Medicine | 10.51 | 10.68 | 10.48 | -0.13 | -1.22% | 9.43M | 14:00:00 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 13:57:00 | ||
Zhejiang XinAn Chemical | 9.11 | 9.33 | 9.06 | -0.18 | -1.94% | 10.54M | 14:00:00 | ||
Zhengzhou Mining Machinery | 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | 14:00:00 | ||
Zhengzhou Yutong Bus | 25.87 | 26.43 | 25.09 | +0.32 | +1.25% | 42.46M | 14:00:00 | ||
Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 14:00:00 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 13:57:00 | ||
Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 14:00:00 | ||
Zhuzhou Kibing | 8.29 | 8.40 | 8.23 | +0.03 | +0.36% | 36.07M | 14:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 14:00:00 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan