Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.79 | 35.11 | 34.40 | -0.11 | -0.32% | 15.99M | 10:04:12 | ||
Cetc Potevio Science Tech | 24.24 | 24.40 | 23.96 | +0.07 | +0.29% | 4.41M | 10:04:12 | ||
Dawning Information Industry | 46.00 | 46.42 | 45.85 | -0.09 | -0.20% | 12.29M | 09:15:27 | ||
Digital China Group | 29.02 | 29.34 | 28.77 | -0.13 | -0.45% | 10.53M | 10:04:15 | ||
Eastern Communications A | 10.47 | 10.54 | 10.33 | +0.08 | +0.77% | 4.17M | 09:21:07 | ||
Fiberhome Telecom | 17.43 | 17.55 | 17.31 | -0.02 | -0.12% | 5.91M | 09:21:11 | ||
Fibocom Wireless | 17.17 | 17.20 | 16.99 | +0.12 | +0.70% | 8.49M | 10:04:12 | ||
Foxconn Industrial Internet | 24.20 | 24.50 | 24.11 | -0.26 | -1.06% | 46.02M | 09:15:27 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.14 | 14.95 | +0.15 | +1.00% | 2.96M | 10:04:12 | ||
Great Wall Com A | 9.53 | 9.57 | 9.47 | +0.07 | +0.74% | 10.41M | 10:04:15 | ||
GRG Banking Equipment | 11.50 | 11.50 | 11.38 | +0.13 | +1.14% | 9.04M | 10:04:15 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 28.98M | 10:04:15 | ||
Hangzhou Honghua Digital Technology Stock | 113.26 | 114.87 | 110.23 | +2.14 | +1.93% | 236.30K | 09:35:31 | ||
Hengtong Optic Electric | 14.05 | 14.19 | 13.80 | +0.21 | +1.52% | 24.29M | 09:21:09 | ||
Hik Vision Digi A | 33.09 | 33.17 | 32.71 | +0.35 | +1.07% | 9.96M | 10:04:06 | ||
IEIT SYSTEMS | 39.06 | 39.39 | 38.89 | +0.02 | +0.05% | 25.21M | 10:04:15 | ||
Ninestar | 25.09 | 25.30 | 24.89 | -0.15 | -0.59% | 3.45M | 10:04:15 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 33.95 | 34.08 | 33.46 | +0.33 | +0.98% | 1.06M | 10:03:48 | ||
Shandong Zhongji Electrical | 170.21 | 173.59 | 168.22 | -4.59 | -2.63% | 10.15M | 10:04:15 | ||
Shenzhen Goodix Tech A | 61.61 | 61.90 | 61.12 | +0.38 | +0.62% | 1.15M | 09:15:25 | ||
Shenzhen Kaifa A | 13.70 | 13.78 | 13.55 | +0.13 | +0.96% | 10.19M | 10:04:15 | ||
Shenzhen Longsys Electronics | 93.73 | 95.19 | 93.59 | +0.17 | +0.18% | 2.62M | 10:04:06 | ||
Shenzhen Sunway Communication | 19.17 | 19.22 | 18.95 | +0.18 | +0.95% | 8.84M | 10:04:15 | ||
Shenzhen Transsion | 144.88 | 146.00 | 142.84 | +0.79 | +0.55% | 1.71M | 09:15:27 | ||
TianJin 712 | 24.09 | 24.09 | 23.32 | +0.35 | +1.47% | 6.08M | 09:15:25 | ||
Universal Scientific Industrial | 14.95 | 15.09 | 14.87 | -0.04 | -0.27% | 2.24M | 09:21:09 | ||
Wingtech Technology | 32.40 | 32.56 | 31.92 | +0.48 | +1.50% | 5.25M | 09:21:08 | ||
Yangtze Optical Fibre | 26.12 | 26.17 | 25.64 | +0.36 | +1.40% | 1.09M | 09:15:22 | ||
Yealink Network Tech | 37.11 | 37.28 | 36.43 | -0.39 | -1.04% | 3.45M | 10:04:15 | ||
Zte A | 28.00 | 28.00 | 27.52 | +0.37 | +1.34% | 32.36M | 10:04:18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan