Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 13:57:00 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 13:57:00 | ||
Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 14:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 14:00:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 13:57:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 13:57:00 | ||
China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 14:00:00 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 14:00:00 | ||
China Satellite Communications Co | 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | 14:00:00 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 14:00:00 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 14:00:00 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 14:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 14:00:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 13:57:00 | ||
ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 14:00:00 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 14:00:00 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 14:00:00 | ||
GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 14:00:00 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 13:56:57 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 14:00:00 | ||
Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 14:00:00 | ||
Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 14:00:00 | ||
Hygon Information Tech | 73.87 | 75.27 | 72.61 | 0.00 | 0.00% | 13.92M | 14:00:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 14:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 13:56:57 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 14:00:00 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 14:00:00 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 14:00:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 14:00:00 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 14:00:00 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 14:00:00 | ||
Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 14:00:00 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 14:00:00 | ||
Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 14:00:00 | ||
Shanghai United Imaging Healthcare | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 14:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 14:00:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 13:57:00 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 14:00:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 13:57:00 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 14:00:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 14:00:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 13:57:00 | ||
Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 14:00:00 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan