Pengiklanan

HS CAHPI (HSCAHPI)

Hong Kong

Matawang dalam HKD

131.22

+1.51(+1.16%)

Ditutup·13/11

Julat Hari

129.25

131.46

Julat 52 minggu

113.56

134.26

Komponen HS CAHPI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS CAHPI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Petrol & Chemical H	4.75	4.79	4.66	+1.71%	130.47M	aa.aa	13/11
PetroChina H	10.33	10.39	10.07	+2.79%	101.98M	aa.aa	13/11
China Construction Bank	10.500	10.560	10.310	+0.57%	163.78M	aa.aa	13/11
China Shenhua Energy SH	50.00	50.30	48.66	+2.12%	35.26M	aa.aa	13/11
ICBC	7.920	7.920	7.785	+1.08%	194.62M	aa.aa	13/11
Insurans Ping An	51.60	52.25	51.45	-1.34%	31.43M	aa.aa	13/11
China Life Insurance	23.16	23.84	22.92	-2.85%	57.42M	aa.aa	13/11
Bank of Communications	8.890	8.910	8.750	+0.57%	20.07M	aa.aa	13/11
Aluminum Corp of China	6.630	6.820	6.610	-3.14%	29.85M	aa.aa	13/11
Bank of China A	7.18	7.20	6.97	+1.99%	298.68M	aa.aa	13/11
Angang Steel	0.96	0.98	0.95	-2.05%	6.7M	aa.aa	13/11
Jiangxi Copper	22.92	23.88	22.62	-4.10%	14.47M	aa.aa	13/11
China Railway	2.98	3.05	2.97	-1.32%	27.09M	aa.aa	13/11
ZTE Corp-H	19.44	20.12	19.20	-1.52%	8.29M	aa.aa	13/11
Datang Intl Power	2.480	2.550	2.475	-1.20%	12.96M	aa.aa	13/11
COSCO Shipping Energy	14.90	15.48	14.75	-1.32%	13.39M	aa.aa	13/11
China Railway	4.00	4.05	3.95	-0.99%	9.31M	aa.aa	13/11
BYD Co Ltd-H	65.00	68.50	64.80	-3.77%	27M	aa.aa	13/11
China Communications	3.22	3.30	3.21	-2.13%	8.02M	aa.aa	13/11
COSCO Shipping H	16.92	17.13	16.80	-0.24%	13.82M	aa.aa	13/11
Cosco Shipping Develop	0.865	0.885	0.865	-1.14%	14.73M	aa.aa	13/11
Zijin Mining Group	26.88	27.78	26.72	-3.79%	45.53M	aa.aa	13/11
Sinopec Shanghai A	2.88	2.91	2.86	+0.35%	43.14M	aa.aa	13/11
China Petrol A	5.73	5.75	5.59	+2.14%	220.21M	aa.aa	13/11
Huaneng Power	6.29	6.39	6.27	0.00%	28.24M	aa.aa	13/11
Agricultural Bank Of China	6.87	6.88	6.75	+1.18%	96.72M	aa.aa	13/11
Zoomlion Heavy Industry	5.15	5.29	5.15	-1.90%	4.22M	aa.aa	13/11
China Pacific Insurance	26.66	26.92	26.46	-1.04%	8.95M	aa.aa	13/11
China Minsheng Banking	3.17	3.18	3.12	0.00%	16.49M	aa.aa	13/11
China Merchants Bank H	53.95	54.15	53.30	-0.09%	7M	aa.aa	13/11
Yankuang Energy HK	10.99	11.38	10.93	-1.17%	17.18M	aa.aa	13/11
Anhui Conch Cement	17.02	17.18	16.90	-0.53%	3.92M	aa.aa	13/11
China Coal Energy	9.89	10.17	9.85	-0.70%	10.05M	aa.aa	13/11
Tsingtao Brew	41.38	41.94	41.12	-0.39%	4.19M	aa.aa	13/11
China Telecom	4.42	4.45	4.41	0.00%	17.08M	aa.aa	13/11
Air China Ltd	3.72	3.79	3.71	-2.11%	10.39M	aa.aa	13/11
China Longyuan Power	5.49	5.56	5.47	-0.54%	5.96M	aa.aa	13/11
China Citic Bank	8.36	8.40	8.26	-0.12%	26.59M	aa.aa	13/11
New China Life Insurance	36.82	37.70	36.64	-2.28%	9.31M	aa.aa	13/11
People’s Insurance Group China	5.04	5.24	5.01	-3.45%	44.57M	aa.aa	13/11
Guangzhou Automobile Group	1.94	1.99	1.94	-2.51%	6.74M	aa.aa	13/11
Great Wall Motor	5.82	6.03	5.79	-3.00%	21.5M	aa.aa	13/11
Weichai Power Co	22.18	23.50	21.90	-4.40%	14.11M	aa.aa	13/11
China Oilfield Services	6.93	7.00	6.90	+0.43%	5.71M	aa.aa	13/11
CITIC Securities	20.58	20.90	20.48	-1.53%	5.18M	aa.aa	13/11
China Eastern Airlines	2.48	2.52	2.48	-2.37%	11.86M	aa.aa	13/11
CRRC Corp	5.43	5.52	5.34	+1.69%	24.36M	aa.aa	13/11
Shanghai Electric H	2.230	2.310	2.215	-3.46%	19.97M	aa.aa	13/11
Jiangsu Expressway	11.09	11.19	11.00	-2.03%	2.17M	aa.aa	13/11
Maanshan Iron & Steel	1.18	1.25	1.17	-4.86%	8.12M	aa.aa	13/11
Sinopec Shanghai Petrochemical H	1.190	1.205	1.190	0.00%	17.96M	aa.aa	13/11
China Southern Airlines	2.86	2.90	2.86	-2.06%	9.04M	aa.aa	13/11
Dongfang Electric	16.42	17.13	16.40	-2.32%	3.45M	aa.aa	13/11
Metallurgical Corp China	1.305	1.330	1.300	-1.51%	5.48M	aa.aa	13/11
CIMC Group	7.25	7.50	7.24	-2.42%	1.73M	aa.aa	13/11
Shanghai Pharma Holding	10.87	11.00	10.85	-0.73%	1.29M	aa.aa	13/11
CQ RCB	6.74	6.80	6.57	+1.20%	9.4M	aa.aa	13/11
Zhuzhou CRRC	27.08	27.54	26.92	-1.10%	4.69M	aa.aa	13/11
CMOC Group	11.48	12.08	11.45	-5.20%	24.76M	aa.aa	13/11
Huaneng Power International	7.79	7.88	7.57	+2.10%	93.18M	aa.aa	13/11
Anhui Expressway	17.45	17.70	17.21	+0.81%	5.6M	aa.aa	13/11
China Minsheng Banking	3.42	3.44	3.37	+0.88%	253.55M	aa.aa	13/11
COSCO Shipping Energy Trans	16.34	17.10	16.32	-2.21%	40.53M	aa.aa	13/11
Huadian Power A	5.19	5.22	5.06	+1.76%	73.59M	aa.aa	13/11
China Southern Airlines A	5.09	5.12	5.02	-0.39%	48.61M	aa.aa	13/11
CITIC Securities	25.00	25.10	24.91	-0.32%	63.99M	aa.aa	13/11
Sany Heavy Industry	18.32	18.43	18.14	+0.27%	34.51M	aa.aa	13/11
China Merchants Bank	42.93	43.00	42.20	+0.70%	76.74M	aa.aa	13/11
China Eastern Airlines	3.49	3.51	3.44	-0.85%	112.31M	aa.aa	13/11
Yankuang Energy	17.19	17.56	17.08	+0.88%	38.26M	aa.aa	13/11
Shanghai Fosun Pharm	22.53	22.89	22.50	-1.23%	11.22M	aa.aa	13/11
Jiangsu Hengrui	48.07	48.37	47.38	+0.29%	38.58M	aa.aa	13/11
Guangzhou Baiyunshan	19.35	19.53	19.31	-0.62%	8.15M	aa.aa	13/11
Jiangxi Copper A	31.33	32.47	31.22	-2.97%	23.29M	aa.aa	13/11
Jiangsu Expressway	14.11	14.20	13.78	+1.88%	12.7M	aa.aa	13/11
Shandong Gold Mining	24.41	24.96	24.30	-2.01%	62.83M	aa.aa	13/11
Anhui Conch Cement	17.85	18.09	17.71	+0.06%	17.59M	aa.aa	13/11
Tsingtao Brewery	52.49	52.68	51.21	+1.47%	4.83M	aa.aa	13/11
Shanghai DaZhong Public Utilities	3.94	4.13	3.93	-2.48%	42.07M	aa.aa	13/11
Fuyao Glass A	56.86	57.30	55.05	+1.81%	13.4M	aa.aa	13/11
Haier Smart Home Co	21.23	21.33	20.53	+2.17%	47.92M	aa.aa	13/11
Ningbo Joyson Electronic	21.58	22.80	21.33	+0.09%	72.26M	aa.aa	13/11
Huaxin Cement A	26.21	26.50	25.12	+3.56%	11.78M	aa.aa	13/11
Maanshan Iron & Steel	2.110	2.170	2.100	-1.86%	49.97M	aa.aa	13/11
Beijing Jingcheng Machinery	8.13	8.49	8.09	-3.56%	12.02M	aa.aa	13/11
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	147.06M	aa.aa	13/11
Dongfang Electric A	21.49	22.24	21.48	-2.14%	25.49M	aa.aa	13/11
Triumph New Energy	6.79	7.25	6.75	-6.86%	13.4M	aa.aa	13/11
Chifeng Jilong Gold Mining	35.01	36.34	34.80	-2.83%	50.8M	aa.aa	13/11
China Merchants Securities	15.80	15.94	15.74	-0.38%	31.59M	aa.aa	13/11
First Tractor	13.60	13.71	13.43	+0.89%	4.75M	aa.aa	13/11
China Shenhua Energy H	43.240	43.760	42.900	+0.70%	14.09M	aa.aa	13/11
Sichuan Expressway	7.23	7.27	7.03	+1.69%	14.37M	aa.aa	13/11
Air China A	6.21	6.23	6.11	-0.16%	50.47M	aa.aa	13/11
China Railway Construction	5.85	5.88	5.84	-0.85%	39.57M	aa.aa	13/11
Guangzhou Automobile A	4.76	4.83	4.74	-0.63%	17.18M	aa.aa	13/11
New China Life Insurance	51.50	51.66	50.87	+0.76%	8.73M	aa.aa	13/11
Agricultural Bank China A	7.37	7.39	7.20	+1.52%	473.61M	aa.aa	13/11
Ping An Insurance	53.80	53.85	52.82	+0.88%	46.92M	aa.aa	13/11
Bank of Communications Co Ltd	8.58	8.60	8.38	+1.54%	199.82M	aa.aa	13/11
China Railway A	4.23	4.27	4.22	-0.24%	73.4M	aa.aa	13/11
ICBC	8.85	8.86	8.65	+1.84%	351.95M	aa.aa	13/11
Shanghai Pharm	16.13	16.28	16.07	-0.74%	13.81M	aa.aa	13/11
Aluminum Corp of China	7.96	8.06	7.92	-1.24%	113.01M	aa.aa	13/11
China Pacific Insurance	31.54	31.75	30.60	+1.87%	37.38M	aa.aa	13/11
Metallurgical Corporation of China	2.510	2.540	2.500	-0.79%	60.89M	aa.aa	13/11
China Life Insurance A	34.95	34.99	33.96	+1.90%	19.9M	aa.aa	13/11
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.87M	aa.aa	13/11
Huatai Securities	17.05	17.11	16.94	-0.35%	34.44M	aa.aa	13/11
ZCZL Industrial Tech	15.23	15.49	15.20	+0.07%	14.36M	aa.aa	13/11
Shanghai Electric	5.95	6.05	5.93	-0.83%	41.57M	aa.aa	13/11
CRRC A	6.43	6.47	6.23	+2.55%	150.49M	aa.aa	13/11
Everbright Securities	13.51	13.58	13.47	-0.07%	9.52M	aa.aa	13/11
China Communications Construction	5.95	6.06	5.95	-1.98%	25.23M	aa.aa	13/11
China Oilfield A	12.34	12.48	12.30	+0.41%	10.76M	aa.aa	13/11
China Everbright Bank	3.22	3.22	3.14	+1.90%	308.34M	aa.aa	13/11
PetroChina A	12.39	12.45	12.03	+2.99%	190.4M	aa.aa	13/11
Cosco Shipping Dev	2.310	2.350	2.300	-1.70%	59.51M	aa.aa	13/11
China International Travel	51.80	52.26	51.07	+0.52%	14.53M	aa.aa	13/11
China Coal Energy	13.03	13.14	12.98	+0.23%	24.83M	aa.aa	13/11
Zijin Mining A	26.38	26.68	26.10	-1.49%	181.89M	aa.aa	13/11
China Construction Bank Co	12.11	12.19	11.90	+0.83%	127.61M	aa.aa	13/11
China Citic Bank A	9.31	9.37	9.05	+1.64%	49.38M	aa.aa	13/11
COSCO Shipping	17.03	17.09	16.82	+0.89%	65.53M	aa.aa	13/11
Bank of China H	6.280	6.295	6.200	+0.64%	128.25M	aa.aa	13/11
Datang International Power A	4.590	4.690	4.580	-1.08%	95.58M	aa.aa	13/11
Foshan Haitian Food	34.89	35.09	34.21	+0.61%	13.72M	aa.aa	13/11
CMOC	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
CSSC Offshore & Marine Engineering	24.87	25.42	24.81	-1.97%	8.9M	aa.aa	13/11
Nanjing Panda Electro	9.24	9.39	9.20	0.00%	9.54M	aa.aa	13/11
Sichuan Expressway	5.090	5.100	4.975	+2.21%	1.36M	aa.aa	13/11
ZCZL Industrial Tech HK	12.30	12.45	12.16	-0.08%	1.22M	aa.aa	13/11
Sinotrans Ltd	5.055	5.080	4.980	+0.30%	5.66M	aa.aa	13/11
Huadian Power Int	4.320	4.355	4.295	-0.12%	1.78M	aa.aa	13/11
Central China Securities	1.355	1.390	1.345	-1.45%	4.97M	aa.aa	13/11
Livzon Pharma	25.00	25.18	24.28	+1.63%	2.05M	aa.aa	13/11
Shanghai Fosun Pharmaceutical	16.57	16.75	16.26	0.00%	3.03M	aa.aa	13/11
China Vanke Co	2.06	2.16	2.02	-4.63%	30.96M	aa.aa	13/11
Xinjiang Goldwind	7.17	7.52	7.17	-3.50%	8.1M	aa.aa	13/11
China Everbright Bank	2.89	2.89	2.85	+0.70%	8.06M	aa.aa	13/11
China Galaxy Securities	6.52	6.63	6.52	-1.81%	10.91M	aa.aa	13/11
Angang Steel A	1.87	1.91	1.86	-1.58%	29.24M	aa.aa	13/11
BYD A	79.99	80.84	79.86	-0.41%	26.53M	aa.aa	13/11
Intl Container A	9.02	9.09	8.90	+0.67%	18.7M	aa.aa	13/11
China Vanke A	3.06	3.15	3.06	-2.55%	167.53M	aa.aa	13/11
Dongjiang Environmental A	3.34	3.43	3.33	-1.76%	4.71M	aa.aa	13/11
Gf Securities A	18.44	18.66	18.42	-0.65%	30.97M	aa.aa	13/11
Hisense Kelon A	21.95	22.33	21.85	+0.46%	5.37M	aa.aa	13/11
Ganfeng Lithium A	35.82	37.50	35.70	-2.10%	40.37M	aa.aa	13/11
Lingyi iTech Guangdong	11.42	11.67	11.31	-0.44%	75.03M	aa.aa	13/11
Livzon Pharm A	31.67	32.00	31.20	+0.44%	7.33M	aa.aa	13/11
S.F. Holding Co	33.25	33.42	32.50	+1.65%	27.36M	aa.aa	13/11
Midea Group A	90.55	90.77	87.16	+2.91%	34.93M	aa.aa	13/11
Muyuan Foods	45.84	46.00	44.23	+2.76%	59.14M	aa.aa	13/11
Molong Machi A	6.61	6.83	6.60	-2.94%	20.1M	aa.aa	13/11
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	13/11
Tianqi Lithium A	34.60	36.16	34.51	-1.59%	34.95M	aa.aa	13/11
Weichai Power A	18.75	20.18	18.66	-5.30%	112.48M	aa.aa	13/11
Xj Goldwind A	14.31	14.84	14.27	-2.39%	58.25M	aa.aa	13/11
Zhejiang Shibao A	15.72	16.58	15.60	-3.08%	55.11M	aa.aa	13/11
Cs Zoomlion A	5.85	5.91	5.85	-0.85%	40.65M	aa.aa	13/11
Zte A	28.06	28.66	27.95	+0.11%	60.14M	aa.aa	13/11
Guangzhou Baiyunshan Pharma	12.58	12.72	12.58	-0.87%	820K	aa.aa	13/11
Shenwan Hongyuan	4.24	4.26	4.23	-0.24%	42.71M	aa.aa	13/11
Zhejiang Sanhua Co Ltd	34.87	35.85	34.60	+0.75%	62.14M	aa.aa	13/11
CSSC Offshore & Marine Engineering	11.95	12.17	11.90	-1.81%	1.81M	aa.aa	13/11
CGN Power Co Ltd	3.380	3.405	3.340	-0.29%	50.75M	aa.aa	13/11
Orient Securities	8.12	8.21	8.11	-0.85%	28.93M	aa.aa	13/11
Nanjing ESTUN Auto	29.05	30.41	29.00	-3.01%	47.15M	aa.aa	13/11
Lens Technology	27.50	28.52	27.42	-1.96%	45.1M	aa.aa	13/11
GF Securities Co Ltd	15.25	15.68	15.19	-3.05%	8.44M	aa.aa	13/11
Fuyao Glass Industry Group	54.25	55.55	53.80	-1.00%	1.31M	aa.aa	13/11
Nsing Tech	15.51	16.25	15.45	-3.00%	22.57M	aa.aa	13/11
Hangzhou Tigermed Consulting	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	13/11
Wuxi Lead Auto Equipment Co Ltd	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	13/11
Victory Giant Tech	123.24	139.18	122.00	-10.57%	55.09M	aa.aa	13/11
Guotai Junan Securities	16.08	16.13	15.88	+0.50%	61.46M	aa.aa	13/11
Qingdao Gon Technology Co Ltd	51.20	54.30	50.70	-4.89%	5.99M	aa.aa	13/11
Sinopec Oilfield Service Corp	0.640	0.655	0.640	-0.78%	11.73M	aa.aa	13/11
Huatai Securities Co Ltd	13.98	14.23	13.94	-1.41%	3.05M	aa.aa	13/11
China International Capital Corp Lt	17.66	18.06	17.60	-2.32%	8.88M	aa.aa	13/11
Holly Futures Co	1.820	1.880	1.815	-3.45%	3.31M	aa.aa	13/11
China Energy Engineering	0.900	0.920	0.900	-1.10%	17.89M	aa.aa	13/11
China Zheshang Bank	2.40	2.41	2.38	0.00%	3.9M	aa.aa	13/11
China Tourism Group Duty Free	43.82	44.70	43.56	-1.35%	452.4K	aa.aa	13/11
Orient Securities H	5.19	5.24	5.16	-1.15%	5.88M	aa.aa	13/11
Everbright Securities	6.28	6.42	6.28	-1.41%	696.6K	aa.aa	13/11
First Tractor Co	7.790	8.100	7.755	-0.95%	2.13M	aa.aa	13/11
Beijing Jingcheng Machinery Electric	2.330	2.440	2.330	-4.31%	1.01M	aa.aa	13/11
Nanjing Panda Electronics Co	2.80	2.88	2.78	-1.41%	1.15M	aa.aa	13/11
Shandong Molong Petroleum Machinery	3.640	3.770	3.630	-2.41%	19.56M	aa.aa	13/11
Dongjiang Environmental	1.51	1.54	1.49	-1.94%	312.55K	aa.aa	13/11
Hisense Home	17.26	17.65	17.24	-1.26%	336K	aa.aa	13/11
China Suntien Green Energy Corp	3.240	3.315	3.235	-1.52%	3.8M	aa.aa	13/11
Anhui Expressway Co	14.45	14.68	14.36	-1.16%	1.48M	aa.aa	13/11
Zhejiang Shibao	3.540	3.650	3.500	-0.14%	5.45M	aa.aa	13/11
Triumph New Energy	1.710	1.855	1.700	-6.81%	3.37M	aa.aa	13/11
Shanghai Fudan Microelectronics	22.66	24.98	22.30	-6.52%	6.25M	aa.aa	13/11
Postal Savings Bank	5.67	5.67	5.55	+0.89%	36.99M	aa.aa	13/11
CHALIECO	1.500	1.550	1.490	-3.23%	1.07M	aa.aa	13/11
Yantai North Andre Juice	19.95	20.18	19.62	-0.65%	188K	aa.aa	13/11
Qingdao Port International Co	7.68	7.75	7.57	+0.66%	1.3M	aa.aa	13/11
Flat Glass	5.13	5.28	5.12	-2.10%	4.87M	aa.aa	13/11
Yangtze Optical Fibre and Cable	88.50	99.10	86.15	-7.28%	30.95M	aa.aa	13/11
China Merchants	12.28	12.50	12.23	-1.37%	2.15M	aa.aa	13/11
Shanghai DaZhong Public Utilities	1.730	1.840	1.730	-3.62%	6.31M	aa.aa	13/11
China Securities HK	9.90	10.05	9.88	-0.70%	5.32M	aa.aa	13/11
Seres	42.12	42.95	41.90	-0.43%	11.61M	aa.aa	13/11
Central China Securities	3.70	3.76	3.68	-1.07%	21.87M	aa.aa	13/11
China Galaxy A	11.53	11.64	11.50	-0.35%	16.91M	aa.aa	13/11
Fujian Anjoy Foods	86.59	86.78	84.18	+1.29%	4.21M	aa.aa	13/11
GigaDevice Semiconductor	246.02	264.30	244.58	-4.96%	33.07M	aa.aa	13/11
Jiangsu Lopal Tech	14.01	15.03	14.00	-5.08%	26.5M	aa.aa	13/11
Guotai Junan Securities	12.24	12.48	12.20	-1.29%	4.97M	aa.aa	13/11
OmniVision Integrated Circuits	86.87	88.86	85.10	+1.32%	14.99M	aa.aa	13/11
Fibocom Wireless	20.45	21.44	20.30	-1.02%	18.52M	aa.aa	13/11
Hainan Drinda Automotive Trim	40.05	43.55	39.80	-8.73%	35.6M	aa.aa	13/11
Shenzhen MeiG Smart	41.94	43.64	41.73	-1.76%	6.66M	aa.aa	13/11
Xiamen Jihong	15.64	16.37	15.59	-3.81%	7.63M	aa.aa	13/11
Asymchem Laboratories Tian Jin	147.41	152.46	146.85	-3.45%	6.77M	aa.aa	13/11
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	13/11
Joinn Laboratories China	43.29	46.22	43.04	-6.22%	29.37M	aa.aa	13/11
CIG ShangHai A	116.79	128.23	115.23	-4.93%	44.55M	aa.aa	13/11
WuXi AppTec	146.30	150.38	145.87	-2.69%	27.67M	aa.aa	13/11
China Securities	21.86	21.94	21.65	+0.64%	11.51M	aa.aa	13/11
Amperex Tech A	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	13/11
Yangtze Optical Fibre	250.51	274.52	248.60	-6.74%	12.62M	aa.aa	13/11
China Aluminum Engineering	3.92	4.03	3.90	-2.24%	10.85M	aa.aa	13/11
Shandong Gold	17.44	17.97	17.21	-2.30%	11.48M	aa.aa	13/11
Ganfeng Lithium	23.00	24.26	22.80	-2.54%	9.57M	aa.aa	13/11
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	13/11
WuXi AppTec H	191.60	201.60	189.00	-4.87%	5.05M	aa.aa	13/11
Shanghai Junshi Biosciences	14.95	15.70	14.95	-5.02%	1.23M	aa.aa	13/11
Qingdao Port	9.66	9.74	9.61	+0.31%	9.28M	aa.aa	13/11
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	13/11
Sinotrans A	7.19	7.31	7.07	+0.70%	16.8M	aa.aa	13/11
Cansino Biologics	23.78	25.76	23.48	-8.04%	4.49M	aa.aa	13/11
Shenwan Hongyuan	2.025	2.055	2.010	-0.49%	5.67M	aa.aa	13/11
Montage Technology	150.97	165.00	149.63	-7.32%	34.01M	aa.aa	13/11
CGN	4.67	4.72	4.60	+0.65%	139.88M	aa.aa	13/11
PICC Group	7.14	7.18	7.06	+0.56%	43.51M	aa.aa	13/11
CQ RCB	7.32	7.38	7.12	+1.53%	67.55M	aa.aa	13/11
Pharmaron Beijing Co Ltd	28.10	30.10	28.02	-5.89%	4.72M	aa.aa	13/11
China Zheshang	2.96	2.98	2.91	+1.02%	173.61M	aa.aa	13/11
Postal Savings Bank of China	5.69	5.70	5.58	+1.25%	155.87M	aa.aa	13/11
Flat Glass Group Co	8.54	8.88	8.53	-3.17%	15.09M	aa.aa	13/11
Nanhua Futures Co	12.55	12.90	12.50	-1.65%	9.72M	aa.aa	13/11
Shanghai Junshi Biosciences Co	29.80	30.95	29.72	-3.25%	8.15M	aa.aa	13/11
Tigermed	36.82	39.10	36.58	-3.21%	624.3K	aa.aa	13/11
China Suntien Green Energy	6.41	6.56	6.40	-1.99%	5.02M	aa.aa	13/11
Remegen	66.70	70.25	66.15	-3.82%	1.49M	aa.aa	13/11
Henzhen Zhaowei Machinery	95.86	100.56	95.38	-2.69%	7.59M	aa.aa	13/11
Cansino Biologics	68.13	73.49	67.77	-7.63%	6.84M	aa.aa	13/11
Beijing SinoHytec	15.87	16.72	15.87	-3.82%	3.14M	aa.aa	13/11
China International Capital	27.24	27.57	27.20	-0.73%	17.69M	aa.aa	13/11
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	13/11
Yantai North Andre Juice Co	51.77	54.10	51.51	-3.56%	1.84M	aa.aa	13/11
Haier Smart Home Co Ltd	20.92	21.16	20.74	-0.57%	14.81M	aa.aa	13/11
Joinn Laboratories China Co	22.52	24.20	22.36	-7.70%	3.63M	aa.aa	13/11
Eastroc Beverage Group Co	110.22	111.66	109.20	-0.17%	2.56M	aa.aa	13/11
China Telecom	6.67	6.74	6.54	+0.91%	104.2M	aa.aa	13/11
Zhuzhou CRRC Times Electric	45.46	46.35	45.41	-0.66%	2.52M	aa.aa	13/11
Cofoe Medical Technology	47.03	49.51	46.90	-5.24%	2.31M	aa.aa	13/11
China Energy Engineering	2.24	2.27	2.24	-0.88%	195.78M	aa.aa	13/11
Shanghai Fudan Microelectronics	50.57	53.15	50.18	-3.20%	10.9M	aa.aa	13/11
Asymchem Laboratories Tianjin	118.70	124.50	118.50	-5.42%	445.6K	aa.aa	13/11
Sicc	78.34	83.23	77.22	-3.28%	8.53M	aa.aa	13/11
Mabwell Shanghai Bioscience	20.30	21.61	20.22	-5.58%	8.32M	aa.aa	13/11
China Longyuan Power	14.21	14.37	14.18	-0.42%	2.49M	aa.aa	13/11
Jl Mag Rare Earth	14.19	14.72	14.11	-2.67%	1.08M	aa.aa	13/11
Shenzhen Han's CNC Technology	137.36	152.40	136.38	-7.28%	3.45M	aa.aa	13/11
RemeGen	95.89	100.26	95.50	-2.49%	4.92M	aa.aa	13/11
Fortior Tech Shenzhen	195.59	208.80	193.39	-5.05%	3.25M	aa.aa	13/11
Suzhou Novosense Microlectronics	163.80	179.50	162.93	-6.07%	2.59M	aa.aa	13/11
Tianqi Lithium	22.82	23.80	22.70	-1.47%	2.97M	aa.aa	13/11
Holly Futures	6.96	7.14	6.95	-1.69%	6.42M	aa.aa	13/11
Biocytogen Pharmaceuticals Beijing	41.40	44.00	41.10	-5.52%	1.25M	aa.aa	13/11
Huaxin Cement	17.65	18.00	17.23	-0.56%	1.65M	aa.aa	13/11
Beijing SinoHytec	7.53	8.20	7.52	-5.04%	1.38M	aa.aa	13/11
Huaqin Tech	70.32	73.19	69.90	+0.09%	13.18M	aa.aa	13/11
Shanghai Longcheer Tech	36.23	38.17	35.91	-3.34%	13.04M	aa.aa	13/11
Delton Technology Guangzhou	91.61	101.80	90.11	-7.83%	13.62M	aa.aa	13/11
Midea Group H	101.60	101.90	99.85	+1.09%	4.7M	aa.aa	13/11
LOPAL H	6.45	6.79	6.35	-3.15%	2.44M	aa.aa	13/11
S.F. Holding	31.26	31.56	31.02	-0.26%	511.4K	aa.aa	13/11
Chifeng Jilong H	30.54	32.36	30.26	-3.42%	6.38M	aa.aa	13/11
Hainan Drinda New Energy Technology	12.13	13.63	11.97	-9.55%	11.04M	aa.aa	13/11
Contemporary Amperex Tech	369.80	383.80	367.00	-1.18%	2.16M	aa.aa	13/11
Jiangsu Hengrui Pharmaceuticals	49.32	50.25	49.00	-1.20%	2.02M	aa.aa	13/11
Xiamen Jihong	11.28	11.63	11.18	-1.31%	917.5K	aa.aa	13/11
Foshan Haitian Flavouring and Food	25.84	26.14	25.60	-0.15%	958.2K	aa.aa	13/11
Sanhua H	22.76	23.46	22.66	-0.44%	5.64M	aa.aa	13/11
Anjoy Foods	69.30	69.40	67.65	+2.44%	725.43K	aa.aa	13/11
Fortior Tech	111.00	119.30	110.00	-4.88%	214.2K	aa.aa	13/11
Lens Tech	13.73	14.39	13.63	-2.62%	3.61M	aa.aa	13/11
Sicc	41.36	45.22	41.00	-6.17%	1.43M	aa.aa	13/11
Fibocom Wireless	6.35	6.71	6.31	-3.64%	2.18M	aa.aa	13/11
Sany Heavy Industry	16.27	16.77	16.11	-1.75%	10.51M	aa.aa	13/11
CIG ShangHai	60.60	67.90	58.40	-5.24%	22M	aa.aa	13/11
Seres	30.26	31.66	30.20	-2.01%	714K	aa.aa	13/11
Ningbo Joyson Electronic	11.06	11.44	10.82	-0.72%	2.91M	aa.aa	13/11
CNGR Advanced Material	16.72	17.55	16.58	-3.35%	972.2K	aa.aa	13/11
Suzhou Novosense Microelec	110.80	120.70	110.80	-4.73%	85.4K	aa.aa	13/11
Biocytogen Pharmaceuticals	73.02	80.18	72.51	-7.78%	3.15M	aa.aa	13/11
Nanhua Futures	5.64	6.09	5.61	-4.41%	1.15M	aa.aa	13/11
OmniVision H	74.90	76.25	73.10	+1.15%	118.4K	aa.aa	13/11
GigaDevice Semiconductor	287.80	314.80	284.40	-6.01%	1.69M	aa.aa	13/11
Shanghai Longcheer Tech	18.12	18.97	17.94	-3.82%	207.2K	aa.aa	13/11
Eastroc Beverage	99.45	101.10	98.90	-1.14%	295.67K	aa.aa	13/11
Shenzhen Han’s CNC Technology	48.54	54.80	48.10	-9.02%	3.15M	aa.aa	13/11
Muyuan Foods	40.40	40.40	38.02	+4.55%	3.75M	aa.aa	13/11
Montage Tech	180.90	197.10	178.60	-6.03%	2M	aa.aa	13/11
Wuxi Lead H	20.28	21.34	20.24	-3.06%	2.21M	aa.aa	13/11
Qingdao Gon Tech	37.62	38.00	36.98	+0.05%	582.6K	aa.aa	13/11
Woer Heat Shrinkable Mat Co Ltd	7.59	7.92	7.58	-3.19%	2.25M	aa.aa	13/11
Estun Automation	12.89	13.79	12.82	-3.66%	4.45M	aa.aa	13/11
Meig Smart Tech	15.60	16.90	15.36	-3.70%	637.6K	aa.aa	13/11
Shenzhen Zhaowei Mach And Elec	31.06	33.68	31.04	-5.25%	1.83M	aa.aa	13/11
Nsing Technologies	5.63	6.09	5.62	-4.89%	1.58M	aa.aa	13/11
Delton Tech Guangzhou	59.60	66.65	58.00	-6.51%	2.37M	aa.aa	13/11
Victory Giant H	100.30	118.50	99.30	-13.46%	7.76M	aa.aa	13/11
Huaqin H	54.85	56.85	54.50	-0.45%	912.98K	aa.aa	13/11
Mabwell Bioscience	17.80	17.97	17.44	-1.11%	177.6K	aa.aa	13/11
Cofoe Medical Tech	28.22	29.26	27.52	0.00%	719.8K	aa.aa	13/11
Shenzhen Senior Tech	4.93	5.32	4.89	-6.81%	1.59M	aa.aa	13/11
Lingyi iTech	6.04	6.12	5.76	-0.17%	11.74M	aa.aa	13/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Hadapan

12,831.00

+1.0

+0.01%

Indeks Dolar AS

103.33

+0.240

+0.23%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
Mr D I Y	1.03	-1.90%	10.87J
Eco Shop Marketing Bhd	1.19	-0.83%	15.21J
Aurelius Tech Bhd	0.655	-0.76%	1.13J
YTL Power Int	4.350	-1.14%	23.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A	0.225	+74.50%	0.393
Aaaaaaaaaa A	0.225	+74.50%	0.393
A Aaaaaaaaaaa	0.135	+73.21%	0.234
A Aaaaaaaaaaaaaaaaaa	0.135	+73.21%	0.234
A Aaaaaaaaaaaaaaa	0.110	+62.31%	0.178
Aaaaaa	0.110	+62.31%	0.178
Aaaaaaa	4.77	+62.28%	7.74

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A	0.225	+74.50%	0.393
Aaaaaaaaaa A	0.225	+74.50%	0.393
A Aaaaaaaaaaa	0.135	+73.21%	0.234
A Aaaaaaaaaaaaaaaaaa	0.135	+73.21%	0.234
A Aaaaaaaaaaaaaaa	0.110	+62.31%	0.178
Aaaaaa	0.110	+62.31%	0.178
Aaaaaaa	4.77	+62.28%	7.74

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+722.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+854.6%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1166.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1231.1%

S&P 500

+430.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Gergasi Tech

+2921.5%

S&P 500

+430.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1153.7%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1426.3%

S&P 500 Pure Value

+259.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+626.6%

S&P/BMV IPC

+65.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1027.6%

Bovespa

+244.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1020.9%

FTSE Italia All Share

+171.1%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+527.5%

DAX

+172.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+598.0%

Tadawul All Share

+22.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+736.6%

KOSPI

+159.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

HS CAHPI (HSCAHPI)

Komponen HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

ICBC

Insurans Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

CQ RCB

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery