Pengiklanan

HS CAHPI (HSCAHPI)

Hong Kong

Matawang dalam HKD

127.94

+0.82(+0.65%)

Data Tertunda·09:29:34

Julat Hari

127.05

128.10

Julat 52 minggu

113.56

128.10

Komponen HS CAHPI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS CAHPI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Petrol & Chemical H	4.50	4.56	4.49	-1.85%	22.02M	aa.aa	09:28:48
PetroChina H	10.09	10.42	10.06	-2.42%	20.08M	aa.aa	09:29:14
China Construction Bank	9.850	9.880	9.775	-0.05%	36.08M	aa.aa	09:25:00
China Shenhua Energy SH	50.11	50.79	49.80	-0.87%	14.29M	aa.aa	09:29:28
Industrial Commercial Bank of China ltd	7.530	7.610	7.490	-0.53%	37.38M	aa.aa	09:24:49
Insurans Ping An	50.20	50.50	49.90	-0.79%	10.01M	aa.aa	09:29:28
China Life Insurance	24.24	24.84	24.02	-2.81%	24.9M	aa.aa	09:25:01
Bank of Communications	8.560	8.645	8.520	-0.75%	9.71M	aa.aa	09:28:48
Aluminum Corp of China	7.395	7.645	7.390	-3.46%	38.2M	aa.aa	09:29:27
Bank of China A	6.97	7.05	6.91	-0.85%	136.8M	aa.aa	09:29:10
Angang Steel	1.08	1.08	1.06	-1.38%	2.01M	aa.aa	09:26:32
Jiangxi Copper	31.30	31.90	31.08	-3.93%	3.72M	aa.aa	09:29:35
China Railway	3.22	3.33	3.21	-3.45%	8.03M	aa.aa	09:29:32
ZTE Corp-H	19.33	19.78	19.31	-3.64%	3.06M	aa.aa	09:29:33
Datang Intl Power	2.680	2.750	2.640	-3.25%	17.54M	aa.aa	09:29:32
COSCO Shipping Energy	18.92	20.46	18.92	-12.97%	19.06M	aa.aa	09:29:30
China Railway	4.35	4.42	4.35	-1.36%	1.16M	aa.aa	09:28:39
BYD Co Ltd-H	72.35	73.05	71.80	-0.69%	3.66M	aa.aa	08:41:55
China Communications	3.32	3.37	3.32	-1.92%	2.46M	aa.aa	09:28:25
COSCO Shipping H	17.24	17.85	17.24	-3.79%	3.19M	aa.aa	09:25:05
Cosco Shipping Develop	0.880	0.890	0.875	-1.12%	4.44M	aa.aa	09:24:06
Zijin Mining Group	31.40	31.72	31.24	-2.06%	10.93M	aa.aa	09:24:40
Sinopec Shanghai A	2.73	2.80	2.73	-2.85%	44.69M	aa.aa	09:29:33
China Petrol A	5.47	5.59	5.46	-3.19%	121.24M	aa.aa	09:29:12
Huaneng Power	6.13	6.29	6.12	-3.08%	7.92M	aa.aa	09:29:04
Agricultural Bank Of China	6.60	6.66	6.56	+0.38%	25.53M	aa.aa	09:24:23
Zoomlion Heavy Industry	5.31	5.45	5.30	-2.84%	1.91M	aa.aa	09:29:26
China Pacific Insurance	26.76	27.02	26.70	-1.47%	1.56M	aa.aa	09:24:43
China Minsheng Banking	3.31	3.37	3.29	-0.60%	11.08M	aa.aa	09:29:29
China Merchants Bank H	53.60	53.90	53.15	+0.09%	2.1M	aa.aa	09:23:46
Yankuang Energy HK	11.30	11.65	11.25	-3.83%	15.07M	aa.aa	09:29:30
Anhui Conch Cement	15.99	16.17	15.90	-1.05%	527K	aa.aa	09:25:04
China Coal Energy	10.29	10.71	10.26	-4.55%	6.57M	aa.aa	09:29:27
Tsingtao Brew	41.18	41.28	40.98	+0.19%	500.5K	aa.aa	09:23:39
China Telecom	4.68	4.73	4.67	-1.16%	13.52M	aa.aa	09:28:38
Air China Ltd	3.44	3.51	3.42	-3.37%	7.79M	aa.aa	09:29:02
China Longyuan Power	5.28	5.39	5.28	-2.40%	5.18M	aa.aa	09:22:59
China Citic Bank	8.48	8.57	8.44	-0.24%	4.02M	aa.aa	09:29:10
New China Life Insurance	42.88	43.26	42.64	-1.70%	1.81M	aa.aa	09:24:27
People’s Insurance Group China	5.14	5.18	5.11	-0.68%	5.78M	aa.aa	09:24:57
Guangzhou Automobile Group	2.15	2.16	2.13	-1.15%	3.75M	aa.aa	09:22:27
Great Wall Motor	6.94	7.00	6.83	-0.72%	3.05M	aa.aa	09:19:15
Weichai Power Co	24.96	25.54	24.90	-5.60%	10.15M	aa.aa	09:24:30
China Oilfield Services	7.65	7.88	7.64	-2.92%	4.22M	aa.aa	09:29:30
CITIC Securities	23.18	23.40	22.90	-1.19%	2.07M	aa.aa	09:29:35
China Eastern Airlines	2.28	2.35	2.28	-3.18%	4.22M	aa.aa	09:28:51
CRRC Corp	5.34	5.40	5.28	-2.11%	3.27M	aa.aa	09:24:17
Shanghai Electric H	2.635	2.695	2.630	-2.77%	3.52M	aa.aa	09:28:38
Jiangsu Expressway	11.40	11.58	11.24	-1.72%	170K	aa.aa	09:24:35
Maanshan Iron & Steel	1.45	1.46	1.43	-2.36%	1.27M	aa.aa	09:29:17
Sinopec Shanghai Petrochemical H	1.125	1.150	1.125	-3.02%	3.22M	aa.aa	09:28:57
China Southern Airlines	2.72	2.77	2.72	-3.20%	4.46M	aa.aa	09:29:17
Dongfang Electric	16.13	16.50	16.06	-3.70%	1.96M	aa.aa	09:29:32
Metallurgical Corp China	1.300	1.315	1.290	-1.52%	2.98M	aa.aa	09:28:30
CIMC Group	6.82	7.08	6.75	-3.81%	920.99K	aa.aa	09:28:39
Shanghai Pharma Holding	11.20	11.23	11.11	+0.09%	244.7K	aa.aa	09:23:54
Chongqing Ruralmmercial Bank	6.53	6.56	6.48	-1.06%	3.23M	aa.aa	09:29:33
Zhuzhou CRRC	27.08	27.38	26.86	-2.94%	1.09M	aa.aa	09:23:10
CMOC	14.49	15.09	14.49	-4.86%	10.07M	aa.aa	09:28:52
Huaneng Power International	7.50	7.58	7.42	-1.19%	53.05M	aa.aa	09:29:33
Anhui Expressway	17.93	17.95	17.20	+2.17%	2.07M	aa.aa	08:40:47
China Minsheng Banking	3.48	3.53	3.48	-1.42%	112.54M	aa.aa	09:29:30
COSCO Shipping Energy Trans	21.01	22.04	20.98	-9.63%	53.78M	aa.aa	09:29:33
Huadian Power A	5.12	5.17	5.06	-1.16%	27.13M	aa.aa	09:29:32
China Southern Airlines A	4.71	4.74	4.70	-1.26%	19.25M	aa.aa	09:29:25
CITIC Securities	25.78	25.91	25.51	-0.39%	34.04M	aa.aa	09:29:30
Sany Heavy Industry	17.68	17.99	17.42	-0.06%	30.18M	aa.aa	09:29:33
China Merchants Bank	42.50	42.80	42.36	-0.40%	22.62M	aa.aa	09:24:45
China Eastern Airlines	3.14	3.17	3.13	-2.18%	89.84M	aa.aa	09:29:32
Yankuang Energy	18.76	19.67	18.68	-6.34%	25.73M	aa.aa	09:29:34
Shanghai Fosun Pharm	23.27	23.37	23.02	0.00%	2.68M	aa.aa	08:44:04
Jiangsu Hengrui	46.10	46.48	44.89	+1.34%	24.88M	aa.aa	09:29:07
Guangzhou Baiyunshan	19.94	20.06	19.90	-0.60%	2.51M	aa.aa	09:29:34
Jiangxi Copper A	39.46	40.19	39.20	-3.99%	16.84M	aa.aa	09:29:31
Jiangsu Expressway	13.85	13.96	13.78	-0.22%	5.36M	aa.aa	09:25:01
Shandong Gold Mining	25.60	26.35	25.58	-1.58%	28.22M	aa.aa	09:29:32
Anhui Conch Cement	17.50	17.60	17.33	-0.23%	8.2M	aa.aa	09:24:40
Tsingtao Brewery	52.20	52.48	51.70	+0.02%	1.99M	aa.aa	09:24:42
Shanghai DaZhong Public Utilities	4.33	4.40	4.31	-2.26%	13.92M	aa.aa	09:29:31
Fuyao Glass A	54.59	55.04	53.90	-0.29%	3.38M	aa.aa	09:28:58
Haier Smart Home Co	20.30	20.55	20.28	-0.83%	10.12M	aa.aa	09:29:31
Ningbo Joyson Electronic	18.82	19.21	18.76	-2.99%	15.56M	aa.aa	09:29:23
Huaxin Cement A	20.58	20.98	20.37	-0.58%	5.37M	aa.aa	09:29:28
Maanshan Iron & Steel	2.360	2.380	2.340	-1.67%	24.48M	aa.aa	09:29:28
Beijing Jingcheng Machinery	7.28	7.38	7.23	-2.02%	1.91M	aa.aa	09:29:31
Sinopec Oilfield	2.070	2.140	2.050	-3.72%	96.23M	aa.aa	09:29:34
Dongfang Electric A	21.76	21.94	21.50	-3.03%	10.97M	aa.aa	09:29:33
Triumph New Energy	7.13	7.24	6.98	-1.66%	2.59M	aa.aa	09:29:30
Chifeng Jilong Gold Mining	39.28	40.78	38.60	+0.72%	24.62M	aa.aa	09:29:30
China Merchants Securities	16.57	16.67	16.42	-1.55%	19.02M	aa.aa	09:29:28
First Tractor	12.21	12.60	12.18	-3.86%	3.85M	aa.aa	09:29:30
China Shenhua Energy H	42.980	44.240	42.800	-2.14%	4.14M	aa.aa	09:24:42
Sichuan Expressway	6.46	6.60	6.42	-1.82%	5.9M	aa.aa	09:29:25
Air China A	5.59	5.63	5.57	-1.41%	26.91M	aa.aa	09:29:33
China Railway Construction	6.11	6.18	6.11	-1.45%	18.48M	aa.aa	09:29:29
Guangzhou Automobile A	4.95	4.96	4.88	-1.20%	14.64M	aa.aa	09:24:41
New China Life Insurance	52.60	53.04	52.41	-1.31%	5.99M	aa.aa	09:24:46
Agricultural Bank China A	7.18	7.23	7.11	0.00%	137.66M	aa.aa	09:24:56
Ping An Insurance	51.12	51.56	50.85	-0.22%	23.41M	aa.aa	09:12:29
Bank of Communications Co Ltd	8.08	8.12	8.00	+1.00%	95.4M	aa.aa	09:29:26
China Railway A	4.32	4.38	4.30	-1.60%	44.34M	aa.aa	09:29:29
ICBC	8.45	8.50	8.39	0.00%	121.51M	aa.aa	09:29:28
Shanghai Pharm	16.75	16.87	16.68	-0.18%	5.02M	aa.aa	09:24:46
Aluminum Corp of China	8.58	8.84	8.55	-4.45%	88.09M	aa.aa	09:29:11
China Pacific Insurance	29.09	29.39	29.03	-0.78%	15.9M	aa.aa	09:24:44
Metallurgical Corporation of China	2.540	2.580	2.530	-1.93%	39.62M	aa.aa	09:29:14
China Life Insurance A	34.11	34.42	33.90	-0.76%	8.3M	aa.aa	09:29:31
Great Wall Motor A	13.88	13.90	13.58	+0.95%	5.36M	aa.aa	09:29:28
Huatai Securities	17.70	17.83	17.51	-0.39%	19.27M	aa.aa	09:29:31
ZCZL Industrial Tech	13.59	13.73	13.51	-1.16%	5.66M	aa.aa	09:29:32
Shanghai Electric	6.21	6.32	6.19	-2.51%	25.12M	aa.aa	09:29:32
CRRC A	6.41	6.44	6.37	-0.47%	75.25M	aa.aa	09:24:47
Everbright Securities	13.67	13.76	13.60	-0.44%	6.13M	aa.aa	09:29:33
China Communications Construction	6.07	6.15	6.07	-1.62%	14.82M	aa.aa	09:29:35
China Oilfield A	12.75	13.01	12.70	-3.12%	18.34M	aa.aa	09:29:32
China Everbright Bank	3.07	3.09	3.05	-0.65%	88.85M	aa.aa	09:29:32
PetroChina A	12.17	12.54	12.09	-3.03%	89.75M	aa.aa	09:29:00
Cosco Shipping Dev	2.400	2.470	2.380	-3.23%	73.75M	aa.aa	09:29:31
China International Travel	48.74	49.26	48.30	-1.38%	7.35M	aa.aa	09:24:36
China Coal Energy	14.62	14.97	14.58	-3.56%	18.72M	aa.aa	09:29:33
Zijin Mining A	29.45	29.90	29.33	-1.77%	66.61M	aa.aa	09:24:44
China Construction Bank Co	11.41	11.50	11.32	+0.09%	40.14M	aa.aa	09:29:34
China Citic Bank A	9.25	9.31	9.20	-0.22%	18.62M	aa.aa	09:29:33
COSCO Shipping	16.96	17.28	16.93	-1.97%	36.87M	aa.aa	09:24:42
Bank of China H	6.195	6.245	6.165	-0.08%	88.91M	aa.aa	09:29:03
Datang International Power A	5.090	5.120	5.060	-2.30%	55M	aa.aa	09:29:28
Foshan Haitian Food	34.12	34.68	34.10	-0.96%	5.26M	aa.aa	09:29:27
CMOC	15.90	16.23	15.85	-4.45%	72.56M	aa.aa	09:29:08
CSSC Offshore & Marine Engineering	28.26	28.73	27.86	-2.08%	7.03M	aa.aa	09:29:31
Nanjing Panda Electro	9.12	9.23	9.06	-2.15%	4.75M	aa.aa	09:29:28
Sichuan Expressway	4.930	5.000	4.930	-2.18%	180K	aa.aa	09:28:51
ZCZL Industrial Tech HK	11.24	11.44	11.22	-2.09%	186.29K	aa.aa	09:25:26
Sinotrans Ltd	4.440	4.785	4.440	-6.53%	2.24M	aa.aa	09:24:43
Huadian Power Int	4.350	4.440	4.345	-2.58%	1.7M	aa.aa	09:28:41
Central China Securities	1.510	1.520	1.495	-1.63%	1.83M	aa.aa	09:28:59
Livzon Pharma	21.32	21.42	20.78	+1.33%	368.1K	aa.aa	09:29:35
Shanghai Fosun Pharmaceutical	17.26	17.41	17.01	+0.23%	268.06K	aa.aa	08:43:59
China Vanke Co	2.42	2.49	2.40	-0.41%	21.83M	aa.aa	09:29:10
Xinjiang Goldwind	7.38	7.45	7.31	-2.25%	5.78M	aa.aa	09:29:28
China Everbright Bank	2.79	2.83	2.78	-1.07%	4.01M	aa.aa	09:28:42
China Galaxy Securities	7.28	7.35	7.21	-1.15%	2.38M	aa.aa	09:17:47
Angang Steel A	2.00	2.04	1.99	-2.44%	27.74M	aa.aa	09:17:00
BYD A	81.53	81.65	80.11	+0.11%	4.15M	aa.aa	08:41:57
Intl Container A	8.12	8.31	8.09	-3.33%	9.06M	aa.aa	09:17:06
China Vanke A	3.62	3.78	3.62	-1.36%	187.57M	aa.aa	09:29:33
Dongjiang Environmental A	3.62	3.68	3.57	-2.43%	6.06M	aa.aa	09:29:18
Gf Securities A	19.19	19.42	19.12	-1.59%	16.25M	aa.aa	09:29:21
Hisense Kelon A	24.53	25.29	24.45	-2.97%	2.49M	aa.aa	09:29:30
Ganfeng Lithium A	39.61	40.18	39.40	-3.39%	15.74M	aa.aa	09:29:33
Lingyi iTech Guangdong	10.11	10.38	10.08	-4.44%	33.98M	aa.aa	09:29:33
Livzon Pharm A	28.51	28.64	27.76	+1.79%	5.97M	aa.aa	09:17:12
S.F. Holding Co	30.95	31.27	30.90	-0.74%	5.8M	aa.aa	09:29:30
Midea Group A	84.32	84.88	83.40	+0.74%	9.82M	aa.aa	09:29:33
Muyuan Foodstuff A	39.70	40.80	39.66	-2.91%	15.57M	aa.aa	09:29:33
Molong Machi A	7.14	7.34	7.09	-6.67%	24.18M	aa.aa	09:29:36
Sz Woer A	14.61	14.75	14.48	-2.99%	8.35M	aa.aa	09:29:30
Tianqi Lithium A	36.64	37.00	36.44	-2.81%	12.05M	aa.aa	09:29:33
Weichai Power A	21.52	21.99	21.36	-4.78%	39.78M	aa.aa	09:25:03
Xj Goldwind A	15.01	15.08	14.61	-1.06%	29.45M	aa.aa	09:29:30
Zhejiang Shibao A	14.40	14.75	14.10	0.00%	8.78M	aa.aa	09:17:09
Cs Zoomlion A	5.90	5.97	5.89	-1.99%	24.77M	aa.aa	09:29:33
Zte A	27.12	27.25	26.82	-2.06%	25.35M	aa.aa	09:29:33
Guangzhou Baiyunshan Pharma	13.29	13.45	13.29	-0.97%	406K	aa.aa	09:22:50
Shenwan Hongyuan	4.43	4.46	4.41	-0.45%	28.08M	aa.aa	09:29:36
Zhejiang Sanhua Co Ltd	30.49	30.93	30.27	-2.56%	14.47M	aa.aa	09:29:30
CSSC Offshore & Marine Engineering	13.85	14.48	13.83	-3.75%	1.49M	aa.aa	09:29:17
CGN Power Co Ltd	3.235	3.300	3.230	-0.92%	18.55M	aa.aa	09:24:57
Orient Securities	8.72	8.76	8.67	-0.80%	12.7M	aa.aa	09:29:34
Nanjing ESTUN Auto	24.23	24.70	24.10	-3.93%	8.74M	aa.aa	09:17:09
Lens Technology	25.35	25.45	24.80	-1.36%	30.44M	aa.aa	09:29:33
GF Securities Co Ltd	16.53	16.88	16.47	-2.42%	1.43M	aa.aa	09:29:16
Fuyao Glass Industry Group	55.10	55.90	54.70	-0.90%	311.6K	aa.aa	09:28:55
Nsing Tech	17.24	17.69	17.17	-3.63%	8.54M	aa.aa	09:17:09
Hangzhou Tigermed Consulting	53.35	54.13	52.04	+0.53%	3.31M	aa.aa	09:29:27
Wuxi Lead Auto Equipment Co Ltd	30.39	31.58	30.01	-5.86%	48.43M	aa.aa	09:29:33
Victory Giant Tech	191.41	192.88	185.88	-1.92%	11.7M	aa.aa	09:29:33
Guotai Junan Securities	16.79	16.97	16.70	-0.94%	34.94M	aa.aa	09:29:32
Qingdao Gon Technology Co Ltd	51.62	52.95	50.15	-7.36%	9.53M	aa.aa	09:17:12
Sinopec Oilfield Service Corp	0.630	0.640	0.625	-2.33%	10.87M	aa.aa	09:29:28
Huatai Securities Co Ltd	16.11	16.23	15.99	-0.62%	942.8K	aa.aa	09:28:21
China International Capital Corp Lt	19.42	19.50	19.04	-0.36%	10.27M	aa.aa	09:29:33
Holly Futures Co	2.020	2.055	2.000	-1.70%	1.47M	aa.aa	09:29:33
China Energy Engineering	1.020	1.040	1.015	-2.39%	7.7M	aa.aa	09:29:14
China Zheshang Bank	2.44	2.46	2.44	-0.41%	1.28M	aa.aa	09:29:36
China Tourism Group Duty Free	42.92	44.12	42.92	-2.14%	281.2K	aa.aa	09:24:27
Orient Securities H	5.83	5.86	5.77	-1.27%	689.2K	aa.aa	09:22:24
Everbright Securities	6.87	6.90	6.82	-0.72%	217.4K	aa.aa	09:27:21
First Tractor Co	7.770	7.995	7.505	-3.24%	688.76K	aa.aa	09:29:31
Beijing Jingcheng Machinery Electric	2.380	2.385	2.375	-2.06%	114K	aa.aa	09:10:02
Nanjing Panda Electronics Co	2.76	2.80	2.74	-2.48%	506K	aa.aa	09:29:30
Shandong Molong Petroleum Machinery	3.705	3.800	3.685	-3.89%	12.42M	aa.aa	09:29:25
Dongjiang Environmental	1.54	1.57	1.54	-2.22%	950.6K	aa.aa	09:26:04
Hisense Home	21.24	21.78	21.12	-1.58%	257K	aa.aa	09:28:45
China Suntien Green Energy Corp	3.325	3.400	3.315	-2.92%	909K	aa.aa	09:27:39
Anhui Expressway Co	16.57	17.19	16.57	-1.13%	236K	aa.aa	09:26:51
Zhejiang Shibao	3.460	3.520	3.445	-1.28%	924K	aa.aa	09:29:34
Triumph New Energy	1.890	1.910	1.890	-2.58%	434K	aa.aa	09:17:57
Shanghai Fudan Microelectronics	21.46	22.28	21.30	-6.12%	1.22M	aa.aa	09:29:27
Postal Savings Bank	5.54	5.57	5.45	0.00%	9.72M	aa.aa	09:24:50
China Aluminum Intl Engineering	1.670	1.715	1.670	-1.76%	407K	aa.aa	09:20:13
Yantai North Andre Juice	21.60	22.80	21.56	-5.26%	112K	aa.aa	09:28:59
Qingdao Port International Co	7.99	8.17	7.99	-1.11%	775K	aa.aa	09:29:20
Flat Glass	5.18	5.28	5.04	-3.00%	2.53M	aa.aa	09:29:29
Yangtze Optical Fibre and Cable	125.70	132.00	123.60	-10.98%	14.99M	aa.aa	09:29:30
China Merchants	13.46	13.69	13.41	-2.11%	1.23M	aa.aa	09:29:32
Shanghai DaZhong Public Utilities	1.955	1.990	1.950	-2.25%	2.2M	aa.aa	09:28:08
China Securities HK	11.09	11.20	11.00	-1.33%	947.65K	aa.aa	09:29:10
Seres	47.12	48.60	47.09	-4.01%	16.74M	aa.aa	09:29:32
Central China Securities	3.96	3.97	3.92	0.00%	15.57M	aa.aa	09:29:35
China Galaxy A	11.83	11.88	11.70	-0.25%	14.36M	aa.aa	09:17:47
Fujian Anjoy Foods	81.75	84.10	81.00	-0.29%	3.36M	aa.aa	09:29:27
GigaDevice Semiconductor	278.08	280.50	275.39	-4.95%	13.93M	aa.aa	09:29:28
Jiangsu Lopal Tech	17.63	18.17	17.46	-5.22%	16.87M	aa.aa	09:29:26
Guotai Junan Securities	14.34	14.60	14.27	-2.18%	1.55M	aa.aa	09:29:31
OmniVision Integrated Circuits	73.23	73.78	71.80	-1.44%	4.2M	aa.aa	09:29:31
Fibocom Wireless	16.84	17.23	16.77	-3.55%	5.98M	aa.aa	09:29:30
Hainan Drinda Automotive Trim	32.37	33.31	32.21	-5.87%	5.24M	aa.aa	09:29:27
Shenzhen MeiG Smart	35.07	36.22	34.92	-5.09%	2.77M	aa.aa	09:17:09
Xiamen Jihong Package Tech	18.05	18.63	18.02	-3.68%	3.86M	aa.aa	09:29:27
Asymchem Laboratories Tian Jin	163.98	166.57	159.13	+0.54%	2.91M	aa.aa	09:29:30
Shenzhen Senior Tech Material	14.42	14.87	14.31	-3.61%	17.18M	aa.aa	09:17:09
Joinn Laboratories China	51.67	52.61	47.55	+5.90%	27.95M	aa.aa	09:29:31
CIG ShangHai A	174.31	177.95	169.10	-4.07%	8.83M	aa.aa	09:29:34
WuXi AppTec	154.76	156.70	151.82	+0.38%	14.17M	aa.aa	09:29:31
China Securities	22.94	23.08	22.73	-0.48%	4.32M	aa.aa	09:29:15
Amperex Tech A	274.16	279.85	272.00	-2.13%	15.37M	aa.aa	09:29:24
Yangtze Optical Fibre	341.18	345.99	335.06	-4.54%	4.6M	aa.aa	09:29:33
China Aluminum Engineering	4.36	4.44	4.35	-2.68%	5.58M	aa.aa	09:29:30
Shandong Gold	17.72	18.15	17.66	-2.05%	5.94M	aa.aa	09:29:32
Ganfeng Lithium	25.80	26.18	25.62	-3.01%	3.8M	aa.aa	09:29:25
Jl Mag Rare-Earth	22.25	22.34	21.75	-2.33%	6.56M	aa.aa	09:29:27
WuXi AppTec H	202.60	206.60	200.20	+0.30%	1.62M	aa.aa	09:29:24
Shanghai Junshi Biosciences	16.33	16.55	16.09	-0.43%	434.8K	aa.aa	09:28:40
Qingdao Port	9.99	10.20	9.95	-1.96%	6.15M	aa.aa	09:29:34
Pharmaron Beijing	39.81	40.35	39.05	-0.48%	12.76M	aa.aa	09:29:27
Sinotrans A	6.71	6.89	6.71	-3.18%	10.81M	aa.aa	09:29:23
Cansino Biologics	30.94	32.04	30.24	+2.93%	3.94M	aa.aa	09:29:26
Shenwan Hongyuan	2.365	2.395	2.360	-1.66%	1.55M	aa.aa	09:28:46
Montage Technology	162.30	163.80	158.91	-6.62%	21.53M	aa.aa	09:29:29
CGN	4.54	4.57	4.48	-0.22%	48.75M	aa.aa	09:29:33
People's Insurance	7.59	7.67	7.57	-0.65%	20.7M	aa.aa	09:25:07
Chongqing Rural Comm	7.01	7.13	6.93	-0.85%	35.86M	aa.aa	09:29:32
Pharmaron Beijing Co Ltd	27.90	28.26	27.20	+0.14%	1.38M	aa.aa	09:29:24
China Zheshang	2.95	2.98	2.94	-0.67%	55.34M	aa.aa	09:29:27
Postal Savings Bank of China	5.52	5.57	5.50	-0.54%	55.51M	aa.aa	09:29:34
Flat Glass Group Co	8.89	9.00	8.70	-2.84%	6.91M	aa.aa	09:29:26
Nanhua Futures Co	12.74	13.03	12.67	-2.15%	6.76M	aa.aa	09:29:33
Shanghai Junshi Biosciences Co	30.78	31.06	29.99	+1.12%	5.28M	aa.aa	09:29:33
Tigermed	42.36	42.70	41.08	+2.07%	228.9K	aa.aa	09:28:47
China Suntien Green Energy	6.97	7.11	6.97	-2.52%	4.86M	aa.aa	09:29:20
Remegen	65.10	67.05	64.85	-2.33%	1.18M	aa.aa	09:29:01
Henzhen Zhaowei Machinery	60.81	61.72	60.58	-3.48%	876.99K	aa.aa	09:17:09
Cansino Biologics	86.11	90.00	84.00	+2.51%	7.05M	aa.aa	09:29:29
Beijing SinoHytec	17.12	18.29	17.00	-4.99%	2.85M	aa.aa	09:29:16
China International Capital	31.36	31.36	30.82	+0.67%	9.5M	aa.aa	09:29:32
CNGR Advanced	34.09	34.76	33.39	-3.92%	5.98M	aa.aa	09:29:30
Yantai North Andre Juice Co	59.37	60.39	58.17	-2.56%	959.1K	aa.aa	09:29:30
Haier Smart Home Co Ltd	20.20	20.44	20.18	-0.59%	2.11M	aa.aa	09:28:47
Joinn Laboratories China Co	29.44	30.44	27.50	+4.69%	4.43M	aa.aa	09:29:24
Eastroc Beverage Group Co	113.39	114.25	110.61	+1.29%	2.08M	aa.aa	09:29:31
China Telecom	6.68	6.71	6.62	0.00%	38.68M	aa.aa	09:29:28
Zhuzhou CRRC Times Electric	46.02	46.09	45.15	-0.97%	1.41M	aa.aa	09:29:34
Cofoe Medical Technology	52.65	53.48	51.48	-1.35%	1.03M	aa.aa	09:17:06
China Energy Engineering	2.37	2.39	2.36	-1.25%	132.74M	aa.aa	09:29:30
Shanghai Fudan Microelectronics	47.12	48.40	46.80	-4.48%	5.78M	aa.aa	09:29:31
Asymchem Laboratories Tianjin	146.80	150.50	138.30	+1.59%	264.6K	aa.aa	09:29:24
Sicc	87.15	88.51	85.04	-4.33%	3.85M	aa.aa	09:29:31
Mabwell Shanghai Bioscience	22.83	23.30	22.30	-0.31%	2.68M	aa.aa	09:29:32
China Longyuan Power	14.75	14.94	14.71	-1.86%	2.14M	aa.aa	09:29:21
Jl Mag Rare Earth	13.81	14.49	13.80	-4.69%	674.4K	aa.aa	09:28:50
Shenzhen Han's CNC Technology	186.42	190.00	183.00	-4.99%	1.42M	aa.aa	09:29:33
RemeGen	101.07	103.28	98.77	-0.38%	2.08M	aa.aa	09:29:25
Fortior Tech Shenzhen	152.27	155.90	149.86	-4.46%	934.36K	aa.aa	09:29:30
Suzhou Novosense Microlectronics	189.23	190.93	185.18	-2.86%	1.21M	aa.aa	09:29:33
Tianqi Lithium	24.54	24.78	24.24	-2.46%	1.42M	aa.aa	09:29:29
Holly Futures	7.65	7.84	7.60	-2.05%	6.57M	aa.aa	09:17:09
Biocytogen Pharmaceuticals Beijing	52.80	54.55	52.40	-0.66%	456K	aa.aa	09:26:01
Huaxin Cement	14.71	14.89	14.45	-0.81%	496.4K	aa.aa	09:29:30
Beijing SinoHytec	8.22	8.35	8.13	-1.62%	423.85K	aa.aa	09:29:06
Huaqin Tech	67.55	69.24	66.01	-1.83%	4.14M	aa.aa	09:29:28
Shanghai Longcheer Tech	33.50	33.58	32.85	-0.86%	2.04M	aa.aa	09:29:31
Delton Technology Guangzhou	128.79	132.01	126.00	-4.77%	3.86M	aa.aa	09:29:30
Midea Group H	93.70	94.70	93.60	-0.11%	1.23M	aa.aa	09:29:20
LOPAL H	7.45	7.57	7.31	-2.87%	1.17M	aa.aa	09:29:18
S.F. Holding	28.52	28.98	28.50	-1.72%	280.6K	aa.aa	09:27:54
Chifeng Jilong H	33.98	34.78	33.62	-0.76%	1.09M	aa.aa	09:29:29
Hainan Drinda New Energy Technology	9.97	10.20	9.82	-4.59%	750.3K	aa.aa	09:29:28
Contemporary Amperex Tech	443.80	455.40	434.20	-4.97%	2.25M	aa.aa	09:29:31
Jiangsu Hengrui Pharmaceuticals	47.74	48.10	45.94	+2.67%	1.52M	aa.aa	09:29:26
Xiamen Jihong	10.80	11.27	10.80	-4.42%	323.5K	aa.aa	09:29:04
Foshan Haitian Flavouring and Food	26.22	26.80	26.22	-1.13%	255.5K	aa.aa	09:28:50
Sanhua H	21.10	21.32	21.00	-3.12%	1.38M	aa.aa	09:29:16
Anjoy Foods	64.85	66.25	64.70	0.00%	143.1K	aa.aa	09:29:06
Fortior Tech	102.30	103.20	99.15	-2.48%	76.5K	aa.aa	09:27:57
Lens Tech	17.60	17.70	17.23	-2.82%	1.92M	aa.aa	09:29:12
Sicc	53.05	53.95	52.20	-5.35%	848.6K	aa.aa	09:28:30
Fibocom Wireless	5.78	5.95	5.76	-3.75%	633K	aa.aa	09:29:26
Sany Heavy Industry	15.83	16.08	15.79	-2.70%	1.29M	aa.aa	09:29:17
CIG ShangHai	81.00	84.95	80.20	-8.68%	7.42M	aa.aa	09:29:32
Seres	35.40	36.74	34.98	-0.51%	1.32M	aa.aa	09:29:31
Ningbo Joyson Electronic	9.94	10.14	9.94	-3.31%	1.03M	aa.aa	09:28:53
CNGR Advanced Material	18.95	19.20	18.80	-3.12%	184.2K	aa.aa	09:27:29
Suzhou Novosense Microelec	141.30	147.60	139.10	-4.72%	10.5K	aa.aa	09:27:29
Biocytogen Pharmaceuticals	93.50	96.43	89.53	+1.73%	1.52M	aa.aa	09:29:32
Nanhua Futures	5.94	6.01	5.87	-1.25%	315.38K	aa.aa	09:24:46
OmniVision H	63.45	63.90	62.55	-1.09%	63.3K	aa.aa	09:25:57
GigaDevice Semiconductor	334.00	340.00	330.20	-6.18%	591.48K	aa.aa	09:29:26
Shanghai Longcheer Tech	18.82	19.48	18.82	-4.81%	185.7K	aa.aa	09:29:04
Eastroc Beverage	95.80	97.00	94.60	-0.10%	64.3K	aa.aa	09:29:29
Shenzhen Han Cnc	70.85	72.95	69.70	-5.72%	538.5K	aa.aa	09:28:43
Muyuan Foods	34.66	35.16	34.58	-1.87%	408.4K	aa.aa	09:29:21
Montage Tech	206.00	215.00	204.00	-9.33%	1.46M	aa.aa	09:29:29
Wuxi Lead H	20.36	21.50	20.34	-6.61%	2.7M	aa.aa	09:29:19
Qingdao Gon Tech	30.30	30.86	25.50	+12.89%	3.83M	aa.aa	09:29:27
Woer Heat Shrinkable Mat Co Ltd	7.75	7.85	7.74	-2.15%	411.8K	aa.aa	09:29:18
Estun Automation	11.83	12.20	11.74	-4.52%	1.25M	aa.aa	09:28:36
Meig Smart Tech	14.51	15.04	14.38	-4.54%	104.2K	aa.aa	09:29:21
Shenzhen Zhaowei Mach And Elec	27.88	28.26	27.14	-3.46%	84.2K	aa.aa	09:28:43
Nsing Technologies	6.29	6.44	6.22	-4.56%	563.4K	aa.aa	09:28:40
Delton Tech Guangzhou	82.65	86.30	82.00	-7.76%	1.09M	aa.aa	09:29:30
Victory Giant H	163.80	166.90	161.00	-4.77%	1.76M	aa.aa	09:29:12
Huaqin	51.40	52.20	50.70	-3.56%	413.6K	aa.aa	09:29:28
Mabwell Bioscience	18.97	19.34	18.00	-2.22%	16.2K	aa.aa	09:25:33
Cofoe Medical Tech	27.74	28.54	27.66	-1.28%	68.9K	aa.aa	09:28:05
Shenzhen Senior Tech	5.93	5.99	5.75	-0.08%	525.5K	aa.aa	09:27:57
Lingyi iTech	4.72	4.73	4.66	-3.18%	1.74M	aa.aa	09:28:36

KLCI

1,622.41

-5.31

-0.33%

Malaysia Top 100

11,867.20

-66.83

-0.56%

Malaysia ACE

5,362.14

-93.11

-1.71%

US 500

7,689.00

-30.5

-0.40%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Hadapan

13,287.00

-102.0

-0.76%

Indeks Dolar AS

101.78

-0.562

-0.55%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	-1.10%	29.89J
Nationgate Holdings Bhd	1.99	-3.86%	12.88J
YTL Power Int	5.300	-3.28%	3.35J
EcoSys	0.81	+1.25%	21.03J
Inari Amertron	2.570	-4.46%	6.12J
CIMB Group	7.52	+0.27%	1.99J
MI Technovation	6.480	-3.28%	2.24J

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.015	+50.00%	43.60K
Landmarks	0.045	+50.00%	10.29J
Maxland Berhad	0.030	+20.00%	100.10K
Parlo Bhd	0.040	+14.29%	529.30K
TFP Group Bhd	0.040	+14.29%	621.90K
Zetrix AI Bhd	0.060	+9.09%	44.97J
Only World	0.190	+8.57%	307.50K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	85.00K
BSL Corp	0.015	-25.00%	140.30K
Kanger Intl	0.020	-20.00%	100.00K
MMAG Holdings	0.020	-20.00%	100.00K
Nexg Bina Bhd	0.025	-16.67%	166.40K
PUC	0.035	-12.50%	100.30K
PESTECH Intl	0.040	-11.11%	161.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.04	+0.60%	721.80K
CIMB Group	7.52	+0.27%	1.99J
Top Glove Corp	0.90	-1.10%	29.89J
AirAsia X	0.465	+3.33%	2.81J
Axiata	1.62	0.00%	419.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.170	+73.18%	0.294
Aa A A A Aaaaa	0.170	+73.18%	0.294
A Aaaa A	0.48	+69.39%	0.81
Aaaaaaa Aaaa	0.48	+69.39%	0.81
Aaaaaaa	0.350	+67.66%	0.587
A Aaaa	0.350	+67.66%	0.587
A Aaaaaaaa Aaaa Aa	0.475	+67.26%	0.794

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.170	+73.18%	0.294
Aa A A A Aaaaa	0.170	+73.18%	0.294
A Aaaa A	0.48	+69.39%	0.81
Aaaaaaa Aaaa	0.48	+69.39%	0.81
Aaaaaaa	0.350	+67.66%	0.587
A Aaaa	0.350	+67.66%	0.587
A Aaaaaaaa Aaaa Aa	0.475	+67.26%	0.794

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.9%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.7%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Malaysia Select

+1193.0%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1261.0%

S&P 500

+441.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3171.9%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+253.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1388.9%

S&P 500 Pure Value

+246.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+589.8%

S&P/BMV IPC

+54.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1145.5%

Bovespa

+313.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+976.9%

FTSE Italia All Share

+159.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+158.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+779.4%

KOSPI

+194.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HS CAHPI (HSCAHPI)

Komponen HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement