Hang Seng China AH A+H (HSCAHI)

Hong Kong

Matawang dalam HKD

3,074.86

-21.49(-0.69%)

Ditutup·14:59:59

Julat Hari

3,068.64

3,124.11

Julat 52 minggu

2,229.60

3,162.54

Komponen Hang Seng China AH A+H

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng China AH A+H. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Petrol & Chemical H	5.44	5.70	5.39	-2.68%	534.26M	aa.aa	14:59:59
PetroChina H	10.43	10.61	9.90	+5.04%	506M	aa.aa	14:59:59
China Construction Bank	7.950	8.030	7.770	+2.19%	283.19M	aa.aa	14:59:59
China Shenhua Energy SH	45.81	46.61	43.95	+2.41%	85.25M	aa.aa	13:59:59
Industrial Commercial Bank of China ltd	6.450	6.510	6.340	+1.57%	278.78M	aa.aa	14:59:59
Insurans Ping An	66.00	67.10	65.50	-0.60%	46.66M	aa.aa	14:59:59
China Life Insurance	30.04	30.70	29.48	-1.51%	73.25M	aa.aa	14:59:59
Bank of Communications	6.800	6.880	6.700	+1.19%	22.91M	aa.aa	14:59:59
Aluminum Corp of China	13.990	14.810	13.810	-4.18%	64.76M	aa.aa	14:59:59
Bank of China A	5.42	5.44	5.28	+2.07%	495.57M	aa.aa	13:59:59
Jiangxi Copper	42.56	45.40	41.56	-7.07%	28.27M	aa.aa	14:59:59
China Railway	4.87	5.08	4.80	-3.56%	67.65M	aa.aa	14:59:59
ZTE Corp-H	25.44	27.20	25.16	-3.56%	18.48M	aa.aa	14:59:59
Datang Intl Power	2.550	2.690	2.520	-4.49%	46.06M	aa.aa	14:59:59
COSCO Shipping Energy	20.90	22.24	19.88	+1.95%	155.03M	aa.aa	14:59:59
China Railway	5.45	5.53	5.44	-0.91%	6.43M	aa.aa	14:59:59
BYD Co Ltd-H	96.20	100.70	95.40	-2.93%	36.34M	aa.aa	14:59:59
China Communications	5.07	5.15	5.06	-1.36%	10.29M	aa.aa	14:59:59
COSCO Shipping H	16.29	16.60	15.15	+5.16%	128.28M	aa.aa	14:59:59
Cosco Shipping Develop	1.520	1.710	1.200	+26.67%	1.28B	aa.aa	14:59:59
Zijin Mining Group	43.22	46.50	42.82	-6.13%	83.43M	aa.aa	14:59:59
China Petrol A	7.82	7.82	7.15	+9.99%	1.5B	aa.aa	13:59:59
Huaneng Power	6.09	6.21	6.04	-1.14%	53.54M	aa.aa	14:59:59
Agricultural Bank Of China	5.24	5.30	5.15	+1.55%	78.04M	aa.aa	14:59:59
Zoomlion Heavy Industry	9.70	10.35	9.61	-5.92%	28.97M	aa.aa	14:59:59
China Pacific Insurance	34.34	35.22	33.88	-0.81%	15.92M	aa.aa	14:59:59
China Minsheng Banking	3.99	4.07	3.97	-0.99%	15.79M	aa.aa	14:59:59
China Merchants Bank H	48.24	48.82	47.88	+0.37%	14.75M	aa.aa	14:59:59
Yankuang Energy HK	14.32	14.89	14.11	-0.83%	73.11M	aa.aa	14:59:59
Anhui Conch Cement	23.56	25.08	23.52	-4.07%	10.88M	aa.aa	14:59:59
China Coal Energy	13.39	13.84	13.17	-0.81%	51.96M	aa.aa	14:59:59
Tsingtao Brew	50.15	50.95	49.94	-1.08%	5.21M	aa.aa	14:59:59
China Telecom	4.97	5.04	4.96	0.00%	54.86M	aa.aa	14:59:59
Air China Ltd	6.23	6.43	6.05	-3.11%	66.9M	aa.aa	14:59:59
China Longyuan Power	7.65	7.78	7.58	-0.91%	40.37M	aa.aa	14:59:59
China Citic Bank	7.13	7.25	7.06	+0.14%	16.92M	aa.aa	14:59:59
New China Life Insurance	53.80	55.50	53.25	-1.37%	11.25M	aa.aa	14:59:59
People’s Insurance Group China	6.34	6.45	6.30	+0.16%	36.39M	aa.aa	14:59:59
Guangzhou Automobile Group	3.49	3.68	3.46	-4.38%	18.1M	aa.aa	14:59:59
Great Wall Motor	12.43	12.94	12.33	-1.35%	19.59M	aa.aa	14:59:59
Weichai Power Co	30.38	32.50	30.10	-6.87%	36.74M	aa.aa	14:59:59
China Oilfield Services	11.11	11.74	10.73	+2.87%	130.79M	aa.aa	14:59:59
CITIC Securities	26.50	27.28	26.34	-1.71%	9.96M	aa.aa	14:59:59
China Eastern Airlines	4.92	5.19	4.86	-3.72%	65.24M	aa.aa	14:59:59
CRRC Corp	5.68	5.82	5.68	-1.90%	19.78M	aa.aa	14:59:59
Shanghai Electric H	4.200	4.550	4.170	-6.25%	45.32M	aa.aa	14:59:59
Jiangsu Expressway	10.04	10.21	10.04	-1.18%	3.27M	aa.aa	14:59:59
Maanshan Iron & Steel	2.87	2.90	2.78	-0.69%	25.16M	aa.aa	14:59:59
China Southern Airlines	5.25	5.41	5.21	-2.60%	26.16M	aa.aa	14:59:59
Dongfang Electric	34.14	39.76	33.90	-13.83%	40.85M	aa.aa	14:59:59
Shanghai Pharma Holding	11.44	11.66	11.40	-1.12%	2.35M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	5.93	6.06	5.78	+3.13%	15.66M	aa.aa	14:59:59
Zhuzhou CRRC	40.84	44.64	40.42	-7.39%	8M	aa.aa	14:59:59
CMOC	23.08	25.10	22.82	-6.86%	62.52M	aa.aa	14:59:59
Huaneng Power International	7.43	7.57	7.35	+0.41%	182.74M	aa.aa	13:59:59
Anhui Expressway	14.65	14.78	14.35	+0.96%	7.27M	aa.aa	13:59:59
China Minsheng Banking	3.92	3.97	3.91	-0.76%	350.58M	aa.aa	13:59:59
COSCO Shipping Energy Trans	24.90	24.90	23.50	+9.98%	133.19M	aa.aa	13:59:59
Huadian Power A	5.16	5.25	5.14	-0.58%	223.54M	aa.aa	13:59:59
China Southern Airlines A	6.78	7.01	6.69	-3.14%	124.88M	aa.aa	13:59:59
CITIC Securities	26.80	27.38	26.75	-1.00%	160.72M	aa.aa	13:59:59
China Merchants Bank	39.18	39.55	38.56	+1.32%	138.47M	aa.aa	13:59:59
China Eastern Airlines	5.42	5.55	5.28	-2.34%	222.95M	aa.aa	13:59:59
Yankuang Energy	20.50	20.74	18.53	+8.75%	192.68M	aa.aa	13:59:59
Shanghai Fosun Pharm	25.50	26.25	25.45	-2.45%	19.75M	aa.aa	13:59:59
Jiangsu Hengrui	53.61	55.33	53.45	-1.71%	60.14M	aa.aa	13:59:59
Guangzhou Baiyunshan	25.26	25.53	25.22	-0.59%	15.7M	aa.aa	13:59:59
Jiangxi Copper A	55.82	58.49	55.81	-6.36%	62.33M	aa.aa	13:59:59
Jiangsu Expressway	12.20	12.28	12.03	+1.08%	13.53M	aa.aa	13:59:59
Shandong Gold Mining	50.27	53.50	49.35	-3.38%	117.63M	aa.aa	13:59:59
Anhui Conch Cement	25.24	26.17	25.08	-3.18%	39.2M	aa.aa	13:59:59
Tsingtao Brewery	62.10	62.99	61.70	+0.21%	6.77M	aa.aa	13:59:59
Fuyao Glass A	59.84	61.22	59.80	-1.04%	15.71M	aa.aa	13:59:59
Qingdao Haier	25.08	25.49	25.02	-0.95%	49.02M	aa.aa	13:59:59
Maanshan Iron & Steel	4.230	4.350	4.220	-1.86%	112.69M	aa.aa	13:59:59
Beijing Jingcheng Machinery	13.68	14.23	13.60	-2.49%	29.59M	aa.aa	13:59:59
Sinopec Oilfield	3.880	3.880	3.880	+9.92%	45.84M	aa.aa	13:59:59
Dongfang Electric A	35.18	37.56	34.39	-6.21%	141.8M	aa.aa	13:59:59
Triumph New Energy	10.54	11.00	10.52	-2.14%	5.72M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	42.70	45.58	41.82	-2.76%	135.43M	aa.aa	13:59:59
China Merchants Securities	16.34	16.60	16.30	-0.79%	51.34M	aa.aa	13:59:59
First Tractor	14.26	14.75	14.22	-2.79%	10.87M	aa.aa	13:59:59
China Shenhua Energy H	44.660	45.580	44.120	-1.02%	20.12M	aa.aa	14:59:59
Air China A	7.92	8.09	7.81	-2.22%	135.26M	aa.aa	13:59:59
China Railway Construction	7.25	7.36	7.24	-1.36%	117.65M	aa.aa	13:59:59
Guangzhou Automobile A	7.82	8.08	7.81	-1.76%	32.48M	aa.aa	13:59:59
New China Life Insurance	76.86	78.19	74.97	+1.52%	30.39M	aa.aa	13:59:59
Agricultural Bank China A	6.73	6.74	6.42	+3.86%	848.42M	aa.aa	13:59:59
Ping An Insurance	62.57	63.72	61.93	+0.35%	109.55M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.74	6.81	6.57	+2.43%	367.98M	aa.aa	13:59:59
China Railway A	6.01	6.23	5.97	-3.53%	509.32M	aa.aa	13:59:59
ICBC	7.12	7.15	6.91	+2.30%	570.71M	aa.aa	13:59:59
Shanghai Pharm	17.21	17.33	17.17	-0.23%	15.89M	aa.aa	13:59:59
Aluminum Corp of China	13.97	14.55	13.80	-2.10%	451.02M	aa.aa	13:59:59
China Pacific Insurance	39.95	40.77	39.37	-0.10%	52.97M	aa.aa	13:59:59
China Life Insurance A	44.12	44.93	43.12	+1.22%	29.6M	aa.aa	13:59:59
Great Wall Motor A	20.17	20.60	20.17	-1.22%	20.85M	aa.aa	13:59:59
Huatai Securities	20.92	21.36	20.79	-1.23%	87.76M	aa.aa	13:59:59
ZCZL Industrial Tech	23.75	25.55	23.65	-6.75%	45.75M	aa.aa	13:59:59
Shanghai Electric	8.50	8.99	8.50	-4.71%	237.58M	aa.aa	13:59:59
CRRC A	6.27	6.36	6.25	-0.32%	235.06M	aa.aa	13:59:59
Everbright Securities	16.21	16.55	16.19	-0.92%	27.07M	aa.aa	13:59:59
China Communications Construction	8.08	8.17	8.06	-0.86%	38.7M	aa.aa	13:59:59
China Oilfield A	20.42	20.42	19.20	+10.02%	115.92M	aa.aa	13:59:59
China Everbright Bank	3.26	3.29	3.22	+0.62%	476.88M	aa.aa	13:59:59
PetroChina A	13.15	13.15	12.30	+10.04%	917.47M	aa.aa	13:59:59
Cosco Shipping Dev	3.250	3.250	2.970	+10.17%	774.59M	aa.aa	13:59:59
China International Travel	75.73	78.55	75.45	-3.03%	46.52M	aa.aa	13:59:59
China Coal Energy	17.50	18.20	15.99	+5.74%	149.12M	aa.aa	13:59:59
Zijin Mining A	38.86	40.35	38.66	-4.68%	414.09M	aa.aa	13:59:59
China Construction Bank Co	8.90	8.95	8.65	+2.18%	206.2M	aa.aa	13:59:59
China Citic Bank A	7.28	7.39	7.11	+1.53%	95.51M	aa.aa	13:59:59
COSCO Shipping	16.97	16.98	15.31	+9.91%	566.34M	aa.aa	13:59:59
Bank of China H	4.560	4.620	4.510	+0.66%	240.05M	aa.aa	14:59:59
Datang International Power A	4.000	4.140	3.980	-2.91%	216.45M	aa.aa	13:59:59
Foshan Haitian Food	36.06	36.62	35.50	+1.15%	22.04M	aa.aa	13:59:59
CMOC	23.48	24.56	23.36	-5.32%	343.69M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	35.15	37.58	35.08	-5.56%	31.84M	aa.aa	13:59:59
Nanjing Panda Electro	13.55	14.52	13.52	-4.78%	39.71M	aa.aa	13:59:59
ZCZL Industrial Tech HK	21.42	22.96	21.36	-6.71%	2.92M	aa.aa	14:59:59
Sinotrans Ltd	5.180	5.290	5.140	-1.52%	4.05M	aa.aa	14:59:59
Huadian Power Int	4.500	4.610	4.470	-2.17%	13.82M	aa.aa	14:59:59
Central China Securities	2.020	2.120	1.980	+0.50%	19.89M	aa.aa	14:59:59
Livzon Pharma	27.80	28.36	27.60	-1.14%	1.07M	aa.aa	14:59:59
Bank of Chongqing	7.71	7.83	7.59	+1.58%	1.52M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	18.82	19.58	18.64	-2.69%	3.18M	aa.aa	14:59:59
China Vanke Co	3.39	3.60	3.38	-3.97%	41.4M	aa.aa	14:59:59
Xinjiang Goldwind	13.32	14.89	13.27	-9.08%	40.4M	aa.aa	14:59:59
China Everbright Bank	3.27	3.33	3.24	+0.93%	12.73M	aa.aa	14:59:59
China Galaxy Securities	9.25	9.62	9.22	-2.53%	21.77M	aa.aa	14:59:59
BYD A	95.21	96.99	93.99	-1.63%	86.57M	aa.aa	14:44:59
China Vanke A	4.67	4.78	4.66	-1.68%	159.68M	aa.aa	14:44:59
Gf Securities A	20.53	21.01	20.40	-0.68%	53.6M	aa.aa	14:44:59
Hisense Kelon A	23.03	23.55	22.95	-1.24%	8.98M	aa.aa	14:44:59
Ganfeng Lithium A	67.27	72.08	67.10	-6.49%	61.31M	aa.aa	14:44:59
Livzon Pharm A	34.38	34.92	34.20	-0.92%	7.35M	aa.aa	14:44:59
S.F. Holding Co	37.03	37.47	37.00	0.00%	29.13M	aa.aa	14:44:59
Midea Group A	76.56	77.64	76.50	-1.15%	28.8M	aa.aa	14:44:59
Molong Machi A	10.65	10.65	10.65	+10.02%	4.21M	aa.aa	14:44:59
Xinhua Pharm A	15.11	15.59	15.11	-2.58%	10.62M	aa.aa	14:44:59
Tianqi Lithium A	51.58	55.40	51.50	-6.52%	55.4M	aa.aa	14:44:59
Weichai Power A	26.46	28.05	26.40	-4.55%	189.44M	aa.aa	14:44:59
Xj Goldwind A	26.33	28.25	26.26	-6.33%	260.18M	aa.aa	14:44:59
Zhejiang Shibao A	23.40	24.63	23.03	-1.72%	52.35M	aa.aa	14:44:59
Cs Zoomlion A	9.56	9.99	9.55	-3.82%	116.18M	aa.aa	14:44:59
Zte A	36.75	39.15	36.68	-2.88%	144.15M	aa.aa	14:44:59
Guangzhou Baiyunshan Pharma	18.62	18.88	18.58	-1.06%	962.62K	aa.aa	14:59:59
Shenwan Hongyuan	4.95	5.03	4.93	-0.40%	123.42M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	46.58	49.88	46.49	-5.71%	147.48M	aa.aa	14:44:59
CSSC Offshore & Marine Engineering	16.17	17.45	16.01	-4.15%	8.2M	aa.aa	14:59:59
CGN Power Co Ltd	3.130	3.190	3.110	-1.26%	47.64M	aa.aa	14:59:59
Orient Securities	9.87	10.05	9.85	-0.50%	66.86M	aa.aa	13:59:59
GF Securities Co Ltd	16.23	16.83	16.14	-0.98%	3.93M	aa.aa	14:59:59
Fuyao Glass Industry Group	62.60	64.40	62.20	-1.88%	1.34M	aa.aa	14:59:59
Hangzhou Tigermed Consulting	56.88	59.20	56.70	-3.33%	9.6M	aa.aa	14:44:59
Guotai Junan Securities	18.85	19.13	18.67	+0.11%	102.07M	aa.aa	13:59:59
Sinopec Oilfield Service Corp	1.520	1.880	1.400	+13.43%	2.72B	aa.aa	14:59:59
Huatai Securities Co Ltd	16.35	16.90	16.19	-1.57%	10.54M	aa.aa	14:59:59
China International Capital Corp Lt	19.30	19.94	19.15	-1.48%	24.33M	aa.aa	14:59:59
China Railway Signal Communication	3.67	3.81	3.67	-1.61%	5.48M	aa.aa	14:59:59
Guolian Securities Co	4.710	4.860	4.670	-1.46%	4.03M	aa.aa	14:59:59
Holly Futures Co	3.150	3.300	3.100	+0.32%	11.53M	aa.aa	14:59:59
China Zheshang Bank	2.64	2.69	2.60	-0.38%	18.35M	aa.aa	14:59:59
China Tourism Group Duty Free	73.10	76.00	72.00	-3.56%	3.87M	aa.aa	14:59:59
Orient Securities H	5.99	6.21	5.94	-0.66%	7.71M	aa.aa	14:59:59
Everbright Securities	8.25	8.42	8.24	-0.36%	3.04M	aa.aa	14:59:59
First Tractor Co	9.140	9.560	9.050	-4.29%	4.67M	aa.aa	14:59:59
Beijing Jingcheng Machinery Electric	4.580	4.800	4.220	+6.02%	23.39M	aa.aa	14:59:59
Nanjing Panda Electronics Co	4.69	5.09	4.59	-5.82%	12.61M	aa.aa	14:59:59
Shandong Molong Petroleum Machinery	11.790	16.330	9.370	+26.10%	823.23M	aa.aa	14:59:59
Shandong Xinhua Pharma	6.66	6.84	6.65	-1.91%	2.03M	aa.aa	14:59:59
Hisense Home	22.84	23.46	22.68	-1.72%	765K	aa.aa	14:59:59
China Suntien Green Energy Corp	4.290	4.480	4.240	+0.94%	35.72M	aa.aa	14:59:59
Anhui Expressway Co	13.82	14.00	13.78	-0.58%	800K	aa.aa	14:59:59
Zhejiang Shibao	5.810	6.300	5.730	-4.28%	28.43M	aa.aa	14:59:59
Triumph New Energy	3.920	4.140	3.910	-4.16%	3.39M	aa.aa	14:59:59
Shanghai Fudan Microelectronics	46.62	52.70	46.40	-10.00%	6.89M	aa.aa	14:59:59
Postal Savings Bank	4.90	4.96	4.85	+0.82%	46.55M	aa.aa	14:59:59
Yantai North Andre Juice	15.82	16.38	15.70	-2.59%	237.2K	aa.aa	14:59:59
Qingdao Port International Co	7.50	7.61	7.46	-0.66%	2.75M	aa.aa	14:59:59
Flat Glass	9.94	10.94	9.92	-5.33%	9.68M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	155.00	176.90	151.00	-6.63%	26.7M	aa.aa	14:59:59
China Merchants	13.45	13.86	13.40	-0.52%	4.26M	aa.aa	14:59:59
China Securities HK	11.50	11.87	11.49	-1.29%	5.55M	aa.aa	14:59:59
Central China Securities	4.32	4.44	4.32	-1.59%	65.35M	aa.aa	13:59:59
China Galaxy A	14.38	14.60	14.34	0.00%	51.83M	aa.aa	13:59:59
JIANGSU LOPAL TECH	17.40	18.47	17.38	-3.76%	15.89M	aa.aa	13:59:59
Guotai Junan Securities	15.33	15.74	15.27	-1.03%	8.95M	aa.aa	14:59:59
Hainan Drinda Automotive Trim	83.02	93.18	82.76	-8.06%	22.14M	aa.aa	14:44:59
Xiamen Jihong Package Tech	17.23	18.18	17.18	-4.60%	8.88M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	92.50	94.98	91.40	-2.05%	5.03M	aa.aa	14:44:59
Joinn Laboratories China	31.82	35.54	31.64	-9.29%	25.88M	aa.aa	13:59:59
WuXi AppTec	93.75	97.95	93.68	-2.38%	36.27M	aa.aa	13:59:59
China Securities	23.50	23.88	23.40	+0.17%	16.73M	aa.aa	13:59:59
Amperex Tech A	344.07	354.35	344.03	+1.13%	40.01M	aa.aa	14:44:59
Yangtze Optical Fibre	236.00	253.87	235.00	-2.65%	18.4M	aa.aa	13:59:59
Shandong Gold	41.96	44.60	41.66	-4.98%	28.29M	aa.aa	14:59:59
Ganfeng Lithium	59.15	66.95	58.80	-10.85%	25.9M	aa.aa	14:59:59
Jl Mag Rare-Earth	37.03	39.93	36.95	-7.36%	61.79M	aa.aa	14:44:59
WuXi AppTec H	112.40	116.50	111.40	-2.43%	3.55M	aa.aa	14:59:59
Shanghai Junshi Biosciences	18.01	19.74	17.79	-6.05%	4.62M	aa.aa	14:59:59
Qingdao Port	9.39	9.52	9.34	+0.43%	18.02M	aa.aa	13:59:59
Pharmaron Beijing	26.98	28.52	26.94	-4.66%	25.11M	aa.aa	14:44:59
Sinotrans A	6.19	6.29	6.12	+0.32%	46.23M	aa.aa	13:59:59
Cansino Biologics	31.90	34.08	31.80	-4.61%	1.07M	aa.aa	14:59:59
Shenwan Hongyuan	2.970	3.080	2.960	-1.33%	23.47M	aa.aa	14:59:59
Railway Signal Communication	5.81	5.92	5.79	-1.86%	59.36M	aa.aa	13:59:59
CGN	4.02	4.10	4.01	-0.99%	249.04M	aa.aa	14:44:59
People's Insurance	8.65	8.73	8.51	+1.05%	97.99M	aa.aa	13:59:59
Chongqing Rural Comm	6.71	6.87	6.43	+3.23%	106.78M	aa.aa	13:59:59
Pharmaron Beijing Co Ltd	17.67	19.07	17.53	-6.16%	10.08M	aa.aa	14:59:59
China Zheshang	3.00	3.03	2.99	-0.33%	175.34M	aa.aa	13:59:59
Postal Savings Bank of China	5.04	5.07	4.97	+1.00%	233.13M	aa.aa	13:59:59
Flat Glass Group Co	16.13	17.25	16.09	-3.41%	29.34M	aa.aa	13:59:59
Shanghai Junshi Biosciences Co	29.98	32.07	29.75	-5.81%	16.51M	aa.aa	13:59:59
Tigermed	43.32	46.90	43.00	-5.79%	2.4M	aa.aa	14:59:59
China Suntien Green Energy	8.70	8.72	7.99	+9.71%	61.57M	aa.aa	13:59:59
Remegen	73.30	76.65	71.00	-3.81%	4.15M	aa.aa	14:59:59
Cansino Biologics	68.97	72.27	68.92	-2.74%	3.14M	aa.aa	13:59:59
China International Capital	34.61	35.20	34.57	-0.09%	39.21M	aa.aa	13:59:59
Yantai North Andre Juice Co	40.42	42.10	40.22	-3.00%	2.26M	aa.aa	13:59:59
Haier Smart Home Co	25.44	26.24	25.36	-2.45%	13.91M	aa.aa	14:59:59
Joinn Laboratories China Co	18.33	20.06	18.27	-7.14%	4.61M	aa.aa	14:59:59
Guolian Securities Co	9.63	9.79	9.62	-0.82%	35.68M	aa.aa	13:59:59
Bank of Chongqing Co	10.35	10.63	9.76	+5.18%	40.04M	aa.aa	13:59:59
China Telecom	5.88	5.96	5.84	+0.17%	228.51M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	56.00	59.78	55.79	-5.87%	6.61M	aa.aa	13:59:59
Shanghai Fudan Microelectronics	82.80	88.50	82.10	-4.70%	13.84M	aa.aa	13:59:59
Asymchem Laboratories Tianjin	73.85	77.00	73.60	-2.96%	168.74K	aa.aa	14:59:59
China Longyuan Power	17.08	17.37	16.88	+0.29%	14.86M	aa.aa	14:44:59
Jl Mag Rare Earth	22.88	25.94	22.66	-8.92%	14.24M	aa.aa	14:59:59
RemeGen	91.48	97.65	91.05	-5.16%	6M	aa.aa	13:59:59
Tianqi Lithium	42.68	47.00	42.68	-8.06%	7.8M	aa.aa	14:59:59
Holly Futures	9.83	10.24	9.80	-2.29%	14.29M	aa.aa	14:44:59
Midea Group H	85.85	88.15	85.50	-1.77%	5.13M	aa.aa	14:59:59
JIANGSU LOPAL TECH	9.79	11.00	9.68	-8.16%	8.39M	aa.aa	14:59:59
S.F. Holding	34.76	35.30	34.46	+0.12%	1.95M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	42.06	44.44	41.22	-5.44%	16.74M	aa.aa	14:59:59
Hainan Drinda New Energy Technology	35.20	42.00	34.38	-9.51%	18.92M	aa.aa	14:59:59
Contemporary Amperex Tech	487.00	498.40	485.20	+0.54%	1.48M	aa.aa	14:59:59
Jiangsu Hengrui Pharmaceuticals	62.50	64.95	62.20	-2.34%	2.35M	aa.aa	14:59:59
Xiamen Jihong	15.32	15.80	15.18	0.00%	1.42M	aa.aa	14:59:59
Foshan Haitian Flavouring and Food	33.50	34.88	32.98	+0.18%	4.52M	aa.aa	14:59:59
Zhejiang Sanhua Intelligent	29.58	32.66	29.28	-8.87%	37.22M	aa.aa	14:59:59

KLCI

1,711.95

+11.74

+0.69%

Malaysia Top 100

12,376.87

+72.16

+0.59%

Malaysia ACE

4,615.76

+6.76

+0.15%

US 500

6,761.90

-119.7

-1.74%

Dow Jones

48,904.78

-73.14

-0.15%

China A50 Hadapan

14,603.00

-120.0

-0.82%

Indeks Dolar AS

99.162

+0.825

+0.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.89	+0.82%	32.04J
CIMB Group	8.02	+1.01%	32.00J
Malayan Banking	11.84	+1.02%	25.27J
Press Metal	7.34	+1.80%	25.12J
IHH Healthcare	8.97	+0.22%	12.75J
Tenaga Nasional	14.38	+0.70%	10.96J
RHB Bank	8.60	+1.65%	10.39J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	1.37J
Hengyuan Refining	1.35	+26.17%	43.64J
Arb	0.025	+25.00%	3.16J
Vantris Energy Bhd	0.440	+20.55%	18.49J
PDZ Holdings Bhd	0.030	+20.00%	63.50K
Sersol Bhd	0.030	+20.00%	349.10K
Ingenieur Gudang Bhd	0.030	+20.00%	676.70K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Lyc Healthcare	0.015	-25.00%	202.90K
Parlo Bhd	0.030	-25.00%	1.41J
Rekatech Capital Bhd	0.020	-20.00%	15.00K
Techfast	0.025	-16.67%	42.70K
Kanger Intl	0.025	-16.67%	241.80K
Wong Engineering Corp	0.135	-15.63%	70.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.275	+7.84%	16.19J
Hibiscus Petroleum BHD	1.970	+4.23%	38.07J
Uzma Bhd	0.460	+6.98%	12.56J
Hengyuan Refining	1.35	+26.17%	43.64J
Bumi Armada	0.380	+8.57%	99.94J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.070	+57.57%	0.110
Aaaaaaaa	0.070	+57.57%	0.110
Aaaaaaa Aaaaa Aaaa	0.71	+53.03%	1.09
Aaaaa Aaaa A	0.71	+53.03%	1.09
Aaaaaaaaaaaaaaa	1.520	+51.11%	2.297
Aaaaaa Aa A Aaaaa	1.520	+51.11%	2.297
Aaa Aaaaaaaaaaaaa	6.39	+46.98%	9.39

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.070	+57.57%	0.110
Aaaaaaaa	0.070	+57.57%	0.110
Aaaaaaa Aaaaa Aaaa	0.71	+53.03%	1.09
Aaaaa Aaaa A	0.71	+53.03%	1.09
Aaaaaaaaaaaaaaa	1.520	+51.11%	2.297
Aaaaaa Aa A Aaaaa	1.520	+51.11%	2.297
Aaa Aaaaaaaaaaaaa	6.39	+46.98%	9.39

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+769.2%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+874.2%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1222.9%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1117.8%

S&P 500

+382.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3105.5%

S&P 500

+382.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+849.3%

S&P Midcap 400

+253.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1295.2%

S&P 500 Pure Value

+226.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+557.3%

S&P/BMV IPC

+63.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1022.1%

Bovespa

+278.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+896.7%

FTSE Italia All Share

+142.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+465.0%

DAX

+151.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+563.8%

Tadawul All Share

+24.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Hang Seng China AH A+H (HSCAHI)

Komponen Hang Seng China AH A+H

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield