Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,800.0 | 54,900.0 | 51,200.0 | +200.0 | +0.38% | 5.45K | 14:45:00 | ||
American Vietnamese Biotech | 3,300.0 | 3,300.0 | 3,200.0 | +100.0 | +3.13% | 272.91K | 14:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,200 | 12,000 | +100 | +0.83% | 7.80K | 14:45:00 | ||
Baoviet Securities Company | 36,700.0 | 37,400.0 | 34,500.0 | +2700.0 | +7.94% | 990.12K | 14:45:00 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,300.0 | +100.0 | +1.25% | 96.57K | 14:45:00 | ||
Central Pharmaceutical JSC No3 | 64,000 | 65,100 | 64,000 | -1000 | -1.54% | 46.84K | 14:45:00 | ||
CEO Group JSC | 18,800.0 | 18,800.0 | 18,300.0 | +600.0 | +3.30% | 8.40M | 14:45:00 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,000.0 | 37,500.0 | +1400.0 | +3.72% | 78.87K | 14:45:00 | ||
Cotana., JSC | 28,600.0 | 28,600.0 | 28,300.0 | +700.0 | +2.51% | 58.32K | 14:45:00 | ||
DANANG HOUSING | 10,200.0 | 10,200.0 | 9,900.0 | +100.0 | +0.99% | 268.34K | 14:45:00 | ||
DNP Holding JSC | 19,700.0 | 19,700.0 | 19,500.0 | -200.0 | -1.01% | 1.70K | 14:45:00 | ||
Everest Securities | 7,200 | 7,300 | 7,000 | +200 | +2.86% | 135.28K | 14:45:00 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +700.0 | +0.85% | 0.11K | 14:28:00 | ||
HANIC | 7,000.0 | 7,000.0 | 7,000.0 | +0.0 | +0.00% | 0.21K | 14:45:00 | ||
Hataphar | 28,200.0 | 28,800.0 | 27,400.0 | +300.0 | +1.08% | 64.22K | 14:45:00 | ||
Hoaphat Textbook Printing JSC | 14,900.0 | 15,000.0 | 14,000.0 | +400.0 | +2.76% | 768.70K | 14:45:00 | ||
HUD - TASCO | 17,200.0 | 17,300.0 | 16,900.0 | +200.0 | +1.18% | 2.17M | 14:45:00 | ||
Idico Corporation JSC | 61,500 | 63,300 | 59,200 | +2300 | +3.89% | 4.75M | 14:45:00 | ||
IDJ FINANCIAL | 4,800.0 | 4,800.0 | 4,600.0 | +100.0 | +2.13% | 722.84K | 14:45:00 | ||
Indochine Import Export | 3,600.0 | 3,700.0 | 3,400.0 | +100.0 | +2.86% | 348.90K | 14:45:00 | ||
Ipa Investments | 14,100 | 14,300 | 13,700 | +300 | +2.17% | 269.00K | 14:45:00 | ||
Khang Minh Brick | 34,000.0 | 34,000.0 | 31,700.0 | +1100.0 | +3.34% | 98.46K | 14:45:00 | ||
LHC | 50,300.0 | 50,500.0 | 48,500.0 | +1900.0 | +3.93% | 127.50K | 14:08:00 | ||
LICOGI 14 | 38,200.0 | 38,300.0 | 37,300.0 | +800.0 | +2.14% | 285.41K | 14:45:00 | ||
MB Securities | 27,700.0 | 28,000.0 | 26,700.0 | +1000.0 | +3.75% | 4.65M | 14:45:00 | ||
MBG JSC | 4,100.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 124.04K | 14:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,200.0 | 9,200.0 | 9,100.0 | 0.0 | 0.00% | 65.20K | 14:45:00 | ||
OCH.JSC | 6,400.0 | 6,400.0 | 6,200.0 | 0.0 | 0.00% | 33.70K | 14:45:00 | ||
Petrolimex Petrochemical JSC | 28,800.0 | 28,800.0 | 27,800.0 | +800.0 | +2.86% | 304.39K | 14:45:00 | ||
Petrovietnam Drilling Mud JSC | 14,500.0 | 14,500.0 | 14,000.0 | +500.0 | +3.57% | 2.26M | 14:45:00 | ||
Petrovietnam Southern Gas JSC | 32,200.0 | 32,200.0 | 29,500.0 | -400.0 | -1.23% | 0.81K | 13:51:00 | ||
Petrovietnam Technical Services | 40,600.0 | 40,600.0 | 39,300.0 | +1200.0 | +3.05% | 5.06M | 14:45:00 | ||
POST TELECOMMU | 32,200.0 | 34,200.0 | 32,200.0 | -300.0 | -0.92% | 20.52K | 14:27:00 | ||
PVI Holdings | 49,100.0 | 49,200.0 | 48,800.0 | +300.0 | +0.61% | 5.15K | 14:45:00 | ||
Real Tech JSC | 40,200.00 | 40,300.00 | 40,200.00 | -200.00 | -0.50% | 24.10K | 14:25:00 | ||
SCG Construction JSC | 67,100.00 | 67,300.00 | 67,000.00 | +300.00 | +0.45% | 49.50K | 14:45:00 | ||
SCI JSC | 11,300.0 | 11,300.0 | 11,100.0 | +200.0 | +1.80% | 356.32K | 14:45:00 | ||
SHS | 18,800.0 | 19,000.0 | 18,200.0 | +600.0 | +3.30% | 24.46M | 14:45:00 | ||
Thaiholdings JSC | 35,500 | 35,500 | 35,400 | +100 | +0.28% | 2.20K | 14:45:00 | ||
THANGLONG INVE | 12,500.0 | 12,500.0 | 12,000.0 | +300.0 | +2.46% | 1.44M | 14:45:00 | ||
Thanh Dat Invest | 26,000.0 | 26,200.0 | 25,600.0 | +500.0 | +1.96% | 481.79K | 14:45:00 | ||
Tien Phong Plastic JSC | 41,800.0 | 42,000.0 | 41,500.0 | +100.0 | +0.24% | 47.24K | 14:45:00 | ||
Tng Investment And Trading JSC | 20,500.0 | 20,600.0 | 20,200.0 | +300.0 | +1.49% | 1.37M | 14:45:00 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Vicostone JSC | 66,000 | 66,000 | 64,900 | +1100 | +1.69% | 102.54K | 14:45:00 | ||
Viet Nam Forestry | 16,000 | 16,000 | 15,000 | +500 | +3.23% | 14.90K | 14:27:00 | ||
Vietnam Construction JSC No. 3 | 30,800.0 | 31,500.0 | 29,400.0 | +800.0 | +2.67% | 666.61K | 14:45:00 | ||
Vietnam National Reinsurance | 23,900.0 | 24,000.0 | 23,800.0 | +100.0 | +0.42% | 14.43K | 14:18:00 | ||
VinhPhuc Infrastructure Development JSC | 38,200.0 | 38,500.0 | 37,400.0 | +900.0 | +2.41% | 35.82K | 14:45:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan