Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 30/04 | ||
Akeso | 48.15 | 49.25 | 47.55 | -0.85 | -1.73% | 3.58M | 30/04 | ||
Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 | ||
Alibaba Health Information Tech | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 30/04 | ||
Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 30/04 | ||
ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 30/04 | ||
Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
Bank of Communications | 5.660 | 5.710 | 5.500 | +0.080 | +1.43% | 51.31M | 30/04 | ||
Bilibili | 102.80 | 106.80 | 101.60 | -1.40 | -1.34% | 3.62M | 30/04 | ||
BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
BYD Electronic Int | 26.60 | 27.85 | 26.10 | -0.20 | -0.75% | 8.99M | 30/04 | ||
China Citic Bank | 4.60 | 4.62 | 4.46 | +0.13 | +2.91% | 94.50M | 30/04 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
China Feihe | 4.30 | 4.39 | 4.25 | +0.04 | +0.94% | 17.52M | 30/04 | ||
China Gas | 7.36 | 7.44 | 7.26 | +0.02 | +0.27% | 6.07M | 30/04 | ||
China Hongqiao | 10.90 | 11.58 | 10.80 | +0.20 | +1.87% | 61.89M | 30/04 | ||
China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 30/04 | ||
China Literature | 28.25 | 28.65 | 27.70 | +0.15 | +0.53% | 2.08M | 30/04 | ||
China Longyuan Power | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 30/04 | ||
China Mengniu Dairy | 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | 30/04 | ||
China Mer Hold | 10.36 | 10.58 | 10.34 | -0.10 | -0.96% | 2.55M | 30/04 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
China Mobile | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 30/04 | ||
China National Building | 3.05 | 3.17 | 3.00 | -0.10 | -3.17% | 45.56M | 30/04 | ||
China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 30/04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
China Resources Beer Holdings | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 30/04 | ||
China Resources Gas | 24.75 | 25.55 | 24.55 | +0.25 | +1.02% | 4.04M | 30/04 | ||
China Resources Mixc | 27.85 | 28.55 | 27.55 | -0.50 | -1.76% | 4.27M | 30/04 | ||
China Resources Power | 19.50 | 19.86 | 19.34 | +0.12 | +0.62% | 16.39M | 30/04 | ||
China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
China State Construction Int | 8.28 | 8.65 | 8.18 | -0.37 | -4.28% | 11.95M | 30/04 | ||
China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 30/04 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 175.63M | 30/04 | ||
China Unicom Hong Kong | 5.95 | 6.03 | 5.87 | +0.03 | +0.51% | 24.78M | 30/04 | ||
China Vanke Co | 4.63 | 4.91 | 4.46 | -0.32 | -6.46% | 196.32M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | 30/04 | ||
Citic Pacific | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 30/04 | ||
CITIC Securities | 12.56 | 12.70 | 12.38 | +0.06 | +0.48% | 14.63M | 30/04 | ||
CNOOC | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 30/04 | ||
COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.28 | 5.49 | 5.20 | -0.17 | -3.12% | 32.31M | 30/04 | ||
CSPC Pharma | 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | 30/04 | ||
ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 30/04 | ||
GCL-Poly Energy | 1.170 | 1.200 | 1.150 | -0.020 | -1.68% | 117.26M | 30/04 | ||
Geely Automobile | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 30/04 | ||
Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 30/04 | ||
Guangdong Investment | 4.10 | 4.14 | 3.96 | 0.00 | 0.00% | 44.10M | 30/04 | ||
Haidilao Intl | 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | 30/04 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
Hansoh Pharmaceutical Group | 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | 30/04 | ||
Hua Hong Semiconductor Ltd | 15.60 | 15.82 | 15.44 | -0.12 | -0.76% | 4.65M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
Innovent Biologics | 38.25 | 40.40 | 38.00 | -1.50 | -3.77% | 8.63M | 30/04 | ||
Insurans Ping An | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 | ||
JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
JD Logistics | 8.55 | 8.75 | 8.48 | -0.06 | -0.70% | 7.98M | 30/04 | ||
Kingdee Int Software | 8.36 | 8.56 | 8.31 | -0.11 | -1.30% | 11.72M | 30/04 | ||
Kingsoft Corp Ltd | 25.75 | 26.45 | 25.65 | -0.10 | -0.39% | 4.96M | 30/04 | ||
Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
Kumpulan Antarabangsa Hengan | 26.40 | 27.05 | 26.15 | -0.05 | -0.19% | 2.11M | 30/04 | ||
Kumpulan Lenovo | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 30/04 | ||
Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 30/04 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
Longfor Properties | 11.80 | 12.04 | 11.46 | +0.02 | +0.17% | 41.81M | 30/04 | ||
Luar Negara China | 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.20M | 30/04 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
New Oriental Edu | 62.55 | 64.20 | 62.35 | -1.40 | -2.19% | 4.22M | 30/04 | ||
Nongfu Spring | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 30/04 | ||
PetroChina H | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
PICC Property & Casualty | 9.77 | 9.85 | 9.55 | -0.21 | -2.10% | 89.46M | 30/04 | ||
Postal Savings Bank | 4.09 | 4.12 | 4.00 | +0.05 | +1.24% | 56.70M | 30/04 | ||
SenseTime Group Inc B | 1.21 | 1.28 | 1.11 | 0.00 | 0.00% | 1.73B | 30/04 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.39 | 5.20 | +0.14 | +2.69% | 9.64M | 30/04 | ||
Shenzhou Int | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 30/04 | ||
Sino Biopharmaceutical | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 30/04 | ||
SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
Sunny Optical Tech | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 30/04 | ||
Tanah Sumber-Sumber China | 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.20M | 30/04 | ||
Tenaga Kunlun | 7.630 | 7.820 | 7.580 | -0.050 | -0.65% | 15.05M | 30/04 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
Tingyi | 8.67 | 8.80 | 8.61 | -0.04 | -0.46% | 6.17M | 30/04 | ||
Topsports Intl | 5.46 | 5.48 | 5.36 | +0.04 | +0.74% | 2.88M | 30/04 | ||
Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 30/04 | ||
Tsingtao Brew | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 30/04 | ||
Wharf Holdings | 25.30 | 25.45 | 24.90 | +0.55 | +2.22% | 1.13M | 30/04 | ||
WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
Xinyi Glass | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 30/04 | ||
Xinyi Solar | 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | 30/04 | ||
Xpeng | 31.55 | 32.50 | 31.15 | +0.80 | +2.60% | 15.55M | 30/04 | ||
Yadea Group | 15.100 | 15.320 | 14.940 | +0.020 | +0.13% | 8.86M | 30/04 | ||
Yankuang Energy HK | 17.04 | 17.36 | 16.40 | +0.54 | +3.27% | 39.92M | 30/04 | ||
Zhongsheng | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 30/04 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
Zto Express | 166.80 | 169.90 | 166.00 | -1.70 | -1.01% | 916.89K | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan