Berita Tergempar

Tutup

Hang Seng Healthcare (HSHCI)

Hong Kong

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

2,276.64 +50.76 +2.28%

26/04 - Ditutup. Matawang dalam HKD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Hong Kong

# Komponen: 78

Volum: -
Buka: 2,228.60
Julat Hari: 2,228.24 - 2,280.17

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen Hang Seng Healthcare

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng Healthcare. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
3SBio	6.08	6.20	6.02	+0.03	+0.50%	10.09M	26/04
Adicon Holdings	11.04	11.72	10.76	-0.08	-0.72%	1.38M	26/04
AK Medical	5.77	5.82	5.41	+0.23	+4.15%	1.85M	26/04
Akeso	48.70	49.00	47.95	+0.25	+0.52%	3.52M	26/04
Alibaba Health Information Tech	2.95	2.96	2.75	+0.20	+7.27%	73.43M	26/04
Alphamab	4.67	4.68	4.45	+0.22	+4.94%	2.22M	26/04
Angelalign Technology	80.00	80.20	76.00	+4.00	+5.26%	470.00K	26/04
Antengene	0.93	0.93	0.82	+0.07	+8.14%	1.69M	26/04
Arrail	6.10	6.22	5.73	+0.40	+7.02%	1.75M	26/04
Ascentage Pharma	17.62	17.80	17.30	+0.32	+1.85%	615.10K	26/04
Beigene	91.95	92.30	90.00	+1.95	+2.17%	1.73M	26/04
Beijing Tong Ren Tang	9.60	9.61	9.33	+0.32	+3.45%	1.60M	26/04
C-Mer Eye Care	2.97	2.97	2.89	+0.06	+2.06%	860.00K	26/04
Cansino Biologics	18.82	19.00	18.28	+0.46	+2.51%	1.51M	26/04
CARsgen Therapeutics Holdings	5.45	5.45	5.20	+0.12	+2.25%	1.18M	26/04
China Grand Pharma	4.32	4.34	4.19	+0.06	+1.41%	5.76M	26/04
China Medical System	7.20	7.27	6.99	+0.13	+1.84%	6.47M	26/04
China Resources Pharma	5.04	5.07	4.97	+0.08	+1.61%	9.96M	26/04
China Resources Phoenix	4.13	4.15	4.02	+0.14	+3.51%	2.73M	26/04
China Shineway Pharma	9.60	9.67	9.41	+0.25	+2.67%	830.00K	26/04
China Traditional Chinese Medicine	4.30	4.33	4.29	-0.02	-0.46%	43.43M	26/04
CSPC Pharma	6.60	6.64	6.45	+0.08	+1.23%	47.18M	26/04
Cutia Therapeutics	7.21	7.23	6.62	+0.41	+6.03%	803.00K	26/04
EC Healthcare	1.34	1.35	1.29	+0.05	+3.88%	1.62M	26/04
Everest Med	24.65	24.70	23.80	+0.55	+2.28%	4.30M	26/04
Frontage Holdings	1.28	1.30	1.26	-0.02	-1.54%	1.56M	26/04
Genscript Biotech Corp	11.02	11.26	10.56	+0.26	+2.42%	13.92M	26/04
Gushengtang Holdings	45.50	45.60	44.20	+0.40	+0.89%	1.29M	26/04
Hansoh Pharmaceutical Group	17.22	17.26	16.76	+0.42	+2.50%	5.55M	26/04
Hbm	1.25	1.30	1.20	+0.06	+5.04%	1.59M	26/04
HighTide Therapeutics	5.10	5.28	4.95	+0.10	+2.00%	322.50K	26/04
Hutchison China	30.35	30.95	29.90	0.00	0.00%	3.64M	26/04
Hygeia Health	32.40	32.50	30.75	+1.80	+5.88%	3.12M	26/04
ImmuneOnco Biopharmaceuticals	15.10	15.60	14.64	+0.16	+1.07%	287.60K	26/04
Immunotech	3.31	3.58	3.22	-0.06	-1.78%	22.00K	26/04
Innocare	4.45	4.48	4.35	+0.06	+1.37%	2.79M	26/04
Innovent Biologics	39.15	39.95	38.50	+0.60	+1.56%	7.29M	26/04
Jd Health	26.60	26.80	24.80	+1.80	+7.26%	8.58M	26/04
Jinxin Fertility Group	2.60	2.61	2.46	+0.14	+5.69%	26.83M	26/04
Jw Cayman	1.70	1.78	1.69	-0.05	-2.86%	844.00K	26/04
Kangji Medical	7.27	7.37	7.22	+0.02	+0.28%	1.47M	26/04
Keymed Biosciences	34.90	35.20	33.90	-0.05	-0.14%	1.17M	26/04
Laekna	6.18	6.32	5.76	+0.23	+3.87%	5.21M	26/04
Lepu Biopharma	5.04	5.04	4.71	+0.34	+7.23%	4.21M	26/04
LifeTech Scientific Corp	1.680	1.680	1.630	+0.040	+2.44%	2.97M	26/04
Livzon Pharma	26.25	26.80	26.10	-0.10	-0.38%	523.49K	26/04
Luye Pharma Group	2.72	2.77	2.68	+0.02	+0.74%	25.13M	26/04
Medlive Technology Co	8.15	8.25	8.12	-0.12	-1.45%	369.50K	26/04
MedSci Healthcare Holdings	2.51	2.53	2.45	+0.03	+1.21%	503.50K	26/04
Microport Cardioflow Medtech	1.03	1.03	0.99	+0.05	+5.10%	6.24M	26/04
MicroPort Scientific	5.90	5.91	5.70	+0.20	+3.51%	12.06M	26/04
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Ocumension	6.47	6.47	6.00	+0.47	+7.83%	1.50M	26/04
Peijia Med	3.66	3.80	3.54	0.00	0.00%	0	28/03
Pharmaron Beijing Co Ltd	9.48	9.58	8.71	+0.68	+7.73%	7.20M	26/04
Ping An Healthcare Tech	11.04	11.12	10.48	+0.56	+5.34%	11.20M	26/04
Remegen	30.50	31.05	29.65	+0.25	+0.83%	1.17M	26/04
SciClone Pharmaceuticals	18.00	18.06	17.98	+0.02	+0.11%	4.27M	26/04
Shandong Weigao Medical Polymer	5.10	5.17	5.02	+0.05	+0.99%	8.06M	26/04
Shanghai Fosun Pharmaceutical	12.26	12.32	11.82	+0.26	+2.17%	3.79M	26/04
Shanghai Junshi Biosciences	10.74	11.14	10.06	+0.50	+4.88%	2.28M	26/04
Shanghai MicroPort MedBot	13.30	13.42	12.76	+0.40	+3.10%	507.70K	26/04
Shanghai Pharma Holding	11.32	11.40	11.18	+0.10	+0.89%	2.69M	26/04
Sichuan Kelun Biotech	168.00	169.80	153.90	+14.10	+9.16%	484.18K	26/04
Sihuan Pharma	0.560	0.560	0.530	+0.020	+3.70%	16.04M	26/04
Simcere	5.30	5.30	5.21	+0.06	+1.15%	6.34M	26/04
Sino Biopharmaceutical	2.77	2.81	2.72	+0.03	+1.09%	39.49M	26/04
Sinopharm Group Co	21.55	22.15	21.35	-0.20	-0.92%	8.01M	26/04
Sirnaomics	6.30	6.50	5.95	+0.24	+3.96%	4.41M	26/04
SSY Group	4.79	4.85	4.72	+0.05	+1.05%	2.79M	26/04
Tigermed	33.60	33.80	30.05	+2.60	+8.39%	4.75M	26/04
United Laboratories Int	9.48	9.72	9.43	-0.29	-2.97%	6.03M	26/04
WuXi AppTec H	35.20	35.45	33.35	+1.45	+4.30%	9.16M	26/04
WuXi Biologics	13.48	13.62	12.62	+0.74	+5.81%	55.50M	26/04
WuXi XDC Cayman	20.50	20.90	19.82	+0.50	+2.50%	2.76M	26/04
Yidu Tech	4.15	4.22	3.81	+0.30	+7.79%	6.20M	26/04
YSB	8.04	8.19	7.88	+0.11	+1.39%	1.33M	26/04
Zai Lab	12.62	12.86	12.40	-0.02	-0.16%	2.61M	26/04

Sentimen Saya

Apakah sentimen anda tentang HS Healthcare?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hang Seng Healthcare

Tulis pendapat anda tentang Hang Seng Healthcare

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,475.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	89.38	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.380	-0.122	-0.44%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HS Healthcare	2,276.64	+50.76	+2.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Metronic Global Bhd	0.015	-25.00%	908.50K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K