Pengiklanan

Hang Seng CSC (HSSI)

Hong Kong

Matawang dalam HKD

1,152.33

-21.24(-1.81%)

Ditutup·13/11

Julat Hari

1,150.79

1,174.69

Julat 52 minggu

1,142.48

1,737.24

Komponen Hang Seng CSC

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng CSC. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
FIH Mobile Ltd	13.890	14.600	13.760	-3.47%	815.6K	aa.aa	13/11
Datang Intl Power	2.480	2.550	2.475	-1.20%	12.96M	aa.aa	13/11
Harbin Electric	10.920	11.560	10.870	-3.28%	2.76M	aa.aa	13/11
COSCO Shipping Energy	14.90	15.48	14.75	-1.32%	13.39M	aa.aa	13/11
China Railway	4.00	4.05	3.95	-0.99%	9.31M	aa.aa	13/11
Zoomlion Heavy Industry	5.15	5.29	5.15	-1.90%	4.22M	aa.aa	13/11
Poly Property Group	1.01	1.03	1.00	-1.94%	17.86M	aa.aa	13/11
China Everbright	4.52	4.72	4.47	-3.00%	4.99M	aa.aa	13/11
Sinofert Holdings	1.140	1.160	1.125	0.00%	21.22M	aa.aa	13/11
Huabao International Holdings	3.235	3.375	3.220	-1.07%	1.36M	aa.aa	13/11
Shanghai Industrial	13.29	13.45	13.28	-1.04%	208K	aa.aa	13/11
Shougang Fushan Resources	2.730	2.810	2.730	-0.73%	3.5M	aa.aa	13/11
China Resources Cement	0.910	0.930	0.910	-1.62%	2.99M	aa.aa	13/11
Country Garden Holdings	0.129	0.141	0.129	-7.86%	344.62M	aa.aa	13/11
Guangzhou Automobile Group	1.94	1.99	1.94	-2.51%	6.74M	aa.aa	13/11
Great Eagle	14.01	14.32	14.01	-2.03%	78.03K	aa.aa	13/11
Sihuan Pharma	0.780	0.790	0.775	-1.89%	13.96M	aa.aa	13/11
China Foods Ltd	3.93	3.94	3.87	+0.51%	2M	aa.aa	13/11
Zhejiang Expressway	6.36	6.44	6.33	-0.31%	8.96M	aa.aa	13/11
Skyworth Digital	3.205	3.325	3.125	+4.57%	5.63M	aa.aa	13/11
361 Degrees Int	4.710	4.885	4.705	-2.59%	1.46M	aa.aa	13/11
Lee & Man Paper Manufacturing	3.14	3.24	3.12	-2.78%	3.36M	aa.aa	13/11
Shanghai Electric H	2.230	2.310	2.215	-3.46%	19.97M	aa.aa	13/11
Champion Real Estate	2.19	2.24	2.19	-1.79%	615K	aa.aa	13/11
China Shineway Pharma	7.60	7.64	7.57	-0.39%	463K	aa.aa	13/11
Lonking Holdings	2.815	2.860	2.800	-0.88%	2.91M	aa.aa	13/11
China Overseas Grand Oceans	2.75	2.80	2.73	-2.48%	4.06M	aa.aa	13/11
K Wah Int	1.89	1.90	1.87	+0.53%	554K	aa.aa	13/11
Jiangsu Expressway	11.09	11.19	11.00	-2.03%	2.17M	aa.aa	13/11
Melco Int Development	2.19	2.33	2.18	-6.44%	6.06M	aa.aa	13/11
China Travel Int	1.125	1.130	1.120	-0.44%	3.05M	aa.aa	13/11
Dah Sing Financial	44.26	44.98	44.08	-1.51%	82.2K	aa.aa	13/11
China Communications Services	3.53	3.56	3.50	-0.28%	8.37M	aa.aa	13/11
Luk Fook Holdings Int	21.10	21.72	20.84	-1.86%	1.48M	aa.aa	13/11
Shenzhen Investment	0.375	0.390	0.370	-3.85%	16.5M	aa.aa	13/11
Shoucheng Holdings	1.190	1.220	1.185	-2.06%	14.48M	aa.aa	13/11
Tianneng Power Int	3.10	3.29	3.09	-4.02%	6.82M	aa.aa	13/11
Qunabox Group	5.35	5.53	5.32	-2.37%	3.33M	aa.aa	13/11
Sinopec Kantons	4.30	4.31	4.16	+1.90%	2.36M	aa.aa	13/11
Yuexiu Transport Infrastructure	3.18	3.20	3.17	-0.63%	1.22M	aa.aa	13/11
Dongfang Electric	16.42	17.13	16.40	-2.32%	3.45M	aa.aa	13/11
Towngas China Co	3.01	3.01	2.98	-0.66%	509K	aa.aa	13/11
H&H	25.22	25.50	25.00	-0.47%	1.59M	aa.aa	13/11
China Modern Dairy	1.445	1.480	1.445	-0.34%	16.62M	aa.aa	13/11
CITIC Telecom Int	2.365	2.400	2.365	-1.05%	1.88M	aa.aa	13/11
SSY Group	2.57	2.62	2.55	-1.54%	2.33M	aa.aa	13/11
West China Cement	1.770	1.815	1.760	-1.39%	5.98M	aa.aa	13/11
Pacific Basin Shipping	3.480	3.530	3.390	+0.87%	15.74M	aa.aa	13/11
Dah Sing Banking	14.25	14.42	14.17	-1.18%	616K	aa.aa	13/11
Shanghai Pharma Holding	10.87	11.00	10.85	-0.73%	1.29M	aa.aa	13/11
CQ RCB	6.74	6.80	6.57	+1.20%	9.4M	aa.aa	13/11
Fortune REIT	4.52	4.56	4.52	-0.88%	922K	aa.aa	13/11
China Traditional Chinese Medicine	1.12	1.15	1.12	-1.76%	9.13M	aa.aa	13/11
Sinotrans Ltd	5.055	5.080	4.980	+0.30%	5.66M	aa.aa	13/11
TravelSky Technology	9.32	9.43	9.29	-0.85%	1.48M	aa.aa	13/11
Huadian Power Int	4.320	4.355	4.295	-0.12%	1.78M	aa.aa	13/11
Livzon Pharma	25.00	25.18	24.28	+1.63%	2.05M	aa.aa	13/11
Consun Pharma	15.75	15.92	15.63	-0.25%	556.83K	aa.aa	13/11
Bank of Chongqing	8.42	8.46	8.26	+1.20%	1.17M	aa.aa	13/11
Luye Pharma Group	1.57	1.64	1.57	-3.67%	23.05M	aa.aa	13/11
Shanghai Fosun Pharmaceutical	16.57	16.75	16.26	0.00%	3.03M	aa.aa	13/11
China Vanke Co	2.06	2.16	2.02	-4.63%	30.96M	aa.aa	13/11
SINOPEC Engineering	5.76	5.90	5.54	+3.41%	11.08M	aa.aa	13/11
Logan Property Co	1.01	1.05	0.99	0.00%	8.36M	aa.aa	13/11
Huishang Bank Corp	4.680	4.690	4.560	+2.63%	4.16M	aa.aa	13/11
SUNeVision	4.67	4.80	4.64	-2.71%	8.05M	aa.aa	13/11
Beijing Tong Ren Tang	5.47	5.50	5.45	-0.36%	684K	aa.aa	13/11
CGN New Energy	2.035	2.060	2.035	-0.73%	1.87M	aa.aa	13/11
CSSC Offshore & Marine Engineering	11.95	12.17	11.90	-1.81%	1.81M	aa.aa	13/11
Wasion Group	10.49	10.87	10.40	-0.10%	8.4M	aa.aa	13/11
LifeTech Scientific Corp	1.545	1.575	1.515	+1.64%	18.95M	aa.aa	13/11
China Water Affairs Group Ltd	3.65	3.68	3.61	-0.54%	2.86M	aa.aa	13/11
HKBN Ltd	5.20	5.39	5.19	-1.52%	548K	aa.aa	13/11
Legend Holdings Corp	13.24	14.19	13.07	-5.02%	6.24M	aa.aa	13/11
China Railway Signal Communication	2.87	2.89	2.86	0.00%	3.25M	aa.aa	13/11
Bright Smart Securities & Commodities	5.490	5.790	5.430	-5.18%	8.54M	aa.aa	13/11
Genertec Universal Medical	4.53	4.62	4.51	-1.31%	4.6M	aa.aa	13/11
China Energy Engineering	0.900	0.920	0.900	-1.10%	17.89M	aa.aa	13/11
China Zheshang Bank	2.40	2.41	2.38	0.00%	3.9M	aa.aa	13/11
China Tourism Group Duty Free	43.82	44.70	43.56	-1.35%	452.4K	aa.aa	13/11
Vitasoy International	6.04	6.16	6.04	-1.15%	292K	aa.aa	13/11
Realord Group	0.220	0.232	0.212	-0.45%	602.39M	aa.aa	13/11
Yunfeng Financial	1.88	1.90	1.83	-0.53%	5.11M	aa.aa	13/11
Tiangong Intl	2.35	2.42	2.34	-2.89%	6.63M	aa.aa	13/11
China Education	1.83	1.90	1.82	-3.17%	4.88M	aa.aa	13/11
VSTECS	7.38	7.70	7.35	-2.89%	3.85M	aa.aa	13/11
OSL	9.80	10.31	9.80	-5.50%	2.59M	aa.aa	13/11
Hisense Home	17.26	17.65	17.24	-1.26%	336K	aa.aa	13/11
China Suntien Green Energy Corp	3.240	3.315	3.235	-1.52%	3.8M	aa.aa	13/11
Mongolian Mining Corp	6.670	6.845	6.645	-2.34%	2.6M	aa.aa	13/11
Deep Source Holdings	0.500	0.520	0.485	-4.76%	43.49M	aa.aa	13/11
Kinetic Mines and Energy	1.610	1.680	1.605	-1.83%	9.17M	aa.aa	13/11
Shanghai Fudan Microelectronics	22.66	24.98	22.30	-6.52%	6.25M	aa.aa	13/11
Q Tech	4.06	4.28	4.03	-3.57%	2.89M	aa.aa	13/11
Stella Intl	12.85	13.11	12.82	-1.68%	985.5K	aa.aa	13/11
China XLX Fertiliser	8.865	8.990	8.770	-1.45%	3.06M	aa.aa	13/11
Zhongyu Gas	2.56	2.58	2.51	+0.79%	466K	aa.aa	13/11
COFCO Meat	1.220	1.240	1.180	+2.95%	25.91M	aa.aa	13/11
JNBY Design	22.64	22.98	22.52	-0.44%	1.49M	aa.aa	13/11
China Securities HK	9.90	10.05	9.88	-0.70%	5.32M	aa.aa	13/11
SY Holdings	6.35	6.52	6.33	-1.55%	5.09M	aa.aa	13/11
Jinhai International Group Holdings Ltd	3.865	3.990	3.810	+0.13%	2.42M	aa.aa	13/11
Precision Tsugami	34.46	36.22	34.00	-2.32%	1.07M	aa.aa	13/11
Crystal International	8.07	8.15	7.87	-0.12%	3.34M	aa.aa	13/11
Yixin Group	0.720	0.740	0.710	-2.04%	25.18M	aa.aa	13/11
AK Medical	4.70	4.80	4.57	-1.47%	2.57M	aa.aa	13/11
Vobile Group	2.565	2.775	2.520	-6.22%	32.83M	aa.aa	13/11
Tongguan Gold	2.220	2.360	2.205	-5.73%	14.24M	aa.aa	13/11
Ascletis Pharma	4.70	4.86	4.58	-2.89%	2.4M	aa.aa	13/11
Envision Greenwise Holdings	3.715	4.365	3.525	-13.00%	22.91M	aa.aa	13/11
Fameglow	39.560	45.500	39.000	-6.70%	435K	aa.aa	13/11
AsiaInfo Technologies	2.99	3.10	2.98	-2.61%	1.05M	aa.aa	13/11
Xinyi Energy	0.770	0.785	0.760	-0.65%	4.9M	aa.aa	13/11
Weimob	0.590	0.635	0.590	-5.60%	50.75M	aa.aa	13/11
Maoyan Entertainment	3.53	3.71	3.49	-2.22%	4.89M	aa.aa	13/11
CStone	5.21	5.47	5.18	-4.76%	3.99M	aa.aa	13/11
China Risun Group	1.480	1.515	1.465	-1.66%	5M	aa.aa	13/11
CSSC Hong Kong Shipping	2.295	2.335	2.290	-1.50%	5.84M	aa.aa	13/11
China East Education Holdings	3.84	3.94	3.80	-0.78%	2.09M	aa.aa	13/11
Jinxin Fertility Group	2.30	2.36	2.29	-1.71%	10.71M	aa.aa	13/11
Impro Precision Industries	4.96	5.23	4.89	-4.80%	9.74M	aa.aa	13/11
Henlius Biotech	48.12	50.00	47.40	-3.72%	485.53K	aa.aa	13/11
Dalipal	3.055	3.085	2.980	+0.83%	902K	aa.aa	13/11
Poly Property Dev	26.02	26.36	26.02	-0.91%	1.01M	aa.aa	13/11
Newborn Town	9.310	9.640	9.225	-2.10%	4.98M	aa.aa	13/11
Hygeia Health	10.70	10.82	10.54	-0.37%	1.66M	aa.aa	13/11
Everest Med	25.54	26.42	25.30	-2.67%	2.29M	aa.aa	13/11
Radiance	0.775	0.805	0.770	-3.13%	15.9M	aa.aa	13/11
Remegen	66.70	70.25	66.15	-3.82%	1.49M	aa.aa	13/11
Evergrande Property	1.17	1.18	1.12	+4.46%	29.7M	aa.aa	13/11
Hbm	10.54	10.94	10.40	-3.66%	5.47M	aa.aa	13/11
Star Shine Holdings	18.12	18.40	17.41	+3.01%	735K	aa.aa	13/11
Morimatsu International Holdings Co	6.60	7.03	6.50	-5.31%	1.22M	aa.aa	13/11
Angelalign Technology	78.50	79.30	77.70	-1.13%	285.58K	aa.aa	13/11
China Youran Dairy Group	3.86	3.97	3.84	-1.53%	18.73M	aa.aa	13/11
CARsgen Therapeutics Holdings	10.44	11.04	10.35	-5.78%	1.89M	aa.aa	13/11
Keymed Biosciences	69.85	71.80	68.50	-1.62%	1.71M	aa.aa	13/11
Medlive Technology Co	6.18	6.38	6.18	-2.83%	639K	aa.aa	13/11
Gushengtang Holdings	29.02	29.22	28.88	-0.34%	408.7K	aa.aa	13/11
Hangzhou Sf Intra City Industrial	7.94	8.19	7.94	-2.58%	633K	aa.aa	13/11
Chervon Holdings	33.48	34.02	31.84	+0.42%	1.79M	aa.aa	13/11
Lepu Biopharma	2.70	2.85	2.68	-3.57%	6.74M	aa.aa	13/11
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	13/11
Huaxin Cement	17.65	18.00	17.23	-0.56%	1.65M	aa.aa	13/11
Sunshine Insurance	3.64	3.69	3.60	-1.89%	9.22M	aa.aa	13/11
Shanghai Chicmax Cosmetic	22.50	23.28	22.24	-1.66%	464.9K	aa.aa	13/11
DPC Dash	32.34	33.44	32.02	-1.16%	219.8K	aa.aa	13/11
Super Hi International Holding	8.19	8.31	8.16	-0.49%	119K	aa.aa	13/11
Seyond Holdings	1.12	1.18	1.10	-2.62%	18.23M	aa.aa	13/11
Star Plus Legend Holdings	3.64	3.73	3.60	-1.63%	2.07M	aa.aa	13/11
Tanwan	8.14	8.73	8.11	-4.01%	991K	aa.aa	13/11
Phancy	19.63	21.12	19.63	-5.08%	4.08M	aa.aa	13/11
Guoquan Food Shanghai	1.06	1.20	1.06	-14.57%	36.61M	aa.aa	13/11
XXF Holdings	0.250	0.270	0.250	-5.66%	55.4M	aa.aa	13/11
DEKON Food and Agriculture	60.00	60.85	58.80	+1.44%	1.67M	aa.aa	13/11
WellCell Holdings	0.104	0.110	0.103	-4.59%	144.87M	aa.aa	13/11
REPT BATTERO Energy	7.07	7.45	7.04	-1.53%	1.6M	aa.aa	13/11
Marketingforce Management	40.96	44.80	40.76	-6.78%	2.55M	aa.aa	13/11
Cirrus Aircraft	39.60	41.00	39.12	-1.69%	265.64K	aa.aa	13/11
T.S. Lines	10.86	11.41	10.77	-3.55%	1.93M	aa.aa	13/11
Dmall	7.50	7.60	7.25	-1.32%	729K	aa.aa	13/11
Xunfei Healthcare Technology	67.80	68.55	67.50	-0.29%	29.7K	aa.aa	13/11
BrainAurora Medical Technology	1.37	1.54	1.35	-8.67%	117.78M	aa.aa	13/11
Xiaocaiyuan International Holding	7.92	8.05	7.78	+1.54%	2.82M	aa.aa	13/11
Jiangsu Zenergy H	3.28	3.41	3.24	-2.39%	2.03M	aa.aa	13/11
Auntea Jenny	57.30	60.00	57.30	-2.30%	77.61K	aa.aa	13/11
Jiangsu Hengrui Pharmaceuticals	49.32	50.25	49.00	-1.20%	2.02M	aa.aa	13/11
Pegbio	3.25	3.53	3.25	-3.85%	18.4M	aa.aa	13/11
Breton Tech	16.60	18.00	16.60	-5.74%	3.49M	aa.aa	13/11
Foshan Haitian Flavouring and Food	25.84	26.14	25.60	-0.15%	958.2K	aa.aa	13/11
Sanhua H	22.76	23.46	22.66	-0.44%	5.64M	aa.aa	13/11
Bayzed Health	2.40	2.50	2.40	-0.41%	3.2M	aa.aa	13/11
Zhou Liu Fu Jewellery	10.50	10.91	10.46	-2.78%	266.6K	aa.aa	13/11
Beijing Shougang Lanzatech Tech	10.91	12.79	10.86	-11.08%	644.8K	aa.aa	13/11
Nanjing Leads Biolabs	35.12	37.46	34.92	-6.25%	808.7K	aa.aa	13/11
Guangzhou Innogen Pharmaceutical	3.55	3.83	3.54	-5.09%	3.79M	aa.aa	13/11
160 Health International	2.87	3.10	2.71	-6.21%	42.3M	aa.aa	13/11
GenFleet H	21.68	23.82	21.20	-8.98%	2.8M	aa.aa	13/11
Hipine H	62.80	63.55	58.05	+7.72%	949.9K	aa.aa	13/11
Pateo Connect H	50.00	57.50	50.00	-7.41%	246.1K	aa.aa	13/11
Butong	35.68	38.00	33.98	+2.65%	616.5K	aa.aa	13/11
CF PharmTech	4.84	5.11	4.84	-4.72%	835.6K	aa.aa	13/11
Zhida Tech	5.66	6.37	5.55	+1.98%	55.34M	aa.aa	13/11
Xuanzhu Biopharmaceutical	8.27	9.15	8.24	-7.09%	1.69M	aa.aa	13/11
Fujian Haixi Pharmaceuticals	156.00	160.30	154.20	-0.32%	26.8K	aa.aa	13/11
JST	11.94	11.99	11.49	+1.62%	1.7M	aa.aa	13/11
Yun Ji	2.72	3.19	2.69	-4.23%	66.19M	aa.aa	13/11
Sany Heavy Industry	16.27	16.77	16.11	-1.75%	10.51M	aa.aa	13/11
Seres	30.26	31.66	30.20	-2.01%	714K	aa.aa	13/11
Quantgroup Holding	2.15	2.25	2.09	0.00%	37.83M	aa.aa	13/11
Shanghai Able Digital ScienceTech	66.40	72.75	64.65	-6.48%	43.45K	aa.aa	13/11
Shanghai Bao Pharmaceuticals	10.44	11.75	10.29	-8.42%	4.88M	aa.aa	13/11
Guoxia Tech	10.26	10.49	9.83	+0.49%	1.52M	aa.aa	13/11
HashKey Holdings	1.78	1.94	1.77	-3.25%	512.4K	aa.aa	13/11
CiDi Inc	14.33	15.00	14.20	-2.78%	688.1K	aa.aa	13/11
Nuobikan AI Tech	5.10	5.56	5.08	-7.78%	4.14M	aa.aa	13/11
QingSong Health	3.01	3.40	2.98	-5.06%	25.12M	aa.aa	13/11
Suzhou Ribo Life Science	43.00	45.46	43.00	-4.19%	149.27K	aa.aa	13/11
GigaDevice Semiconductor	287.80	314.80	284.40	-6.01%	1.69M	aa.aa	13/11
Muyuan Foods	40.40	40.40	38.02	+4.55%	3.75M	aa.aa	13/11
Axera Semiconductor	16.94	18.28	16.89	-2.59%	350.2K	aa.aa	13/11
Zhejiang Galaxis Tech	8.64	10.11	8.47	-13.70%	3.29M	aa.aa	13/11
Jiangsu New Vision Auto Elec	49.94	58.80	48.90	-0.91%	271.45K	aa.aa	13/11
FSCom	29.22	32.10	29.16	-4.38%	271.7K	aa.aa	13/11
Epiworld Int	81.75	85.00	79.50	+0.62%	250.25K	aa.aa	13/11
Shandong Extreme Vision Tech	74.00	78.00	70.55	+5.49%	362.45K	aa.aa	13/11
FourSemi H	40.16	42.50	37.32	-3.69%	137.3K	aa.aa	13/11
Guangdong Huayan Robotics	6.71	7.30	6.55	-1.90%	4.36M	aa.aa	13/11
Star Sports Medicine	52.50	56.10	52.05	-4.72%	67.8K	aa.aa	13/11
Shenzhen Ldrobot	20.80	21.12	20.62	-0.48%	95K	aa.aa	13/11
Impact Therapeutics	9.12	9.27	8.11	+8.58%	8.93M	aa.aa	13/11
Metis Tech Bio	8.36	10.01	8.07	-19.69%	31.63M	aa.aa	13/11
Uisee Tech	41.66	43.66	40.54	+1.61%	162.25K	aa.aa	13/11
Shanghai Top Numerical Control Tech H	13.10	13.45	12.84	+0.61%	1.41M	aa.aa	13/11
TenNor Therapeutics (Suzhou) H	69.60	72.40	67.05	-2.11%	39.75K	aa.aa	13/11
Shenzhen SDMC Technology	62.50	63.60	61.00	-0.32%	358.9K	aa.aa	13/11
Viewtrix Technology	13.04	14.92	12.83	-8.17%	1.15M	aa.aa	13/11
SZ Creality H	10.06	12.35	9.94	-6.85%	8.66M	aa.aa	13/11
LongBio Pharma Suzhou	59.45	63.90	58.85	-2.54%	40.2K	aa.aa	13/11
Liuliumei	145.60	147.60	142.30	-1.36%	208.2K	aa.aa	13/11
Senasic H	15.40	15.92	15.30	-3.08%	76.2K	aa.aa	13/11
Shenzhen Hqvt Tech	12.05	13.41	12.00	-6.81%	2.92M	aa.aa	13/11
Shanghai Seer Intelligent Tech	58.85	63.85	57.75	-5.54%	310.55K	aa.aa	13/11
Shaanxi Micot Pharmaceutical Tech	20.58	25.30	19.41	-5.07%	10.63M	aa.aa	13/11
Zhongke Wenge Science	50.80	66.45	49.82	-3.33%	697K	aa.aa	13/11
Keytop Parking	59.10	60.15	54.95	+2.34%	333.48K	aa.aa	13/11
Alebund Pharms H	20.60	21.16	19.39	-2.92%	632.3K	aa.aa	13/11
Baige Online Digital Tech H	32.96	38.00	32.04	-9.85%	6.38M	aa.aa	13/11
Guangdong True H	47.00	61.95	46.82	-10.31%	3.77M	aa.aa	13/11
Hangzhou Qiandaohu Xunlong Sci tech	47.58	48.80	47.00	-0.13%	58.1K	aa.aa	13/11
Crealights Tech	76.00	80.45	73.10	-1.81%	1.36M	aa.aa	13/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,552.50

-40.4

-0.53%

Dow Jones

52,295.03

-2.06

0.00%

China A50 Hadapan

12,845.00

+15.0

+0.12%

Indeks Dolar AS

103.33

+0.236

+0.23%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Mr D I Y	1.03	-1.90%	10.87J
Axiata	1.65	-1.20%	2.57J
Eco Shop Marketing Bhd	1.19	-0.83%	15.21J
Gamuda	4.56	-2.56%	19.89J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa A A	0.225	+74.50%	0.393
Aaaaaa Aaaaaa	0.225	+74.50%	0.393
Aaaaaaaaaaaa Aaaa	0.135	+73.21%	0.234
Aaaaaaa Aaaaaa Aaa	0.135	+73.21%	0.234
Aaaaaaaaa	0.110	+71.34%	0.189
Aaaa Aaaa Aaaaaaaa A	0.110	+71.34%	0.189
Aaaaaa Aa Aaaaaa A	0.430	+62.22%	0.697

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa A A	0.225	+74.50%	0.393
Aaaaaa Aaaaaa	0.225	+74.50%	0.393
Aaaaaaaaaaaa Aaaa	0.135	+73.21%	0.234
Aaaaaaa Aaaaaa Aaa	0.135	+73.21%	0.234
Aaaaaaaaa	0.110	+71.34%	0.189
Aaaa Aaaa Aaaaaaaa A	0.110	+71.34%	0.189
Aaaaaa Aa Aaaaaa A	0.430	+62.22%	0.697

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.8%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+859.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1177.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Atasi S&P 500

+1225.4%

S&P 500

+427.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Kuasai Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Gergasi Tech

+2888.3%

S&P 500

+427.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1432.8%

S&P 500 Pure Value

+258.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.3%

S&P/BMV IPC

+66.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1009.4%

Bovespa

+242.6%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1015.5%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+517.7%

DAX

+168.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+755.7%

KOSPI

+156.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Hang Seng CSC (HSSI)

Komponen Hang Seng CSC

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

CQ RCB

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering