Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.550 | 4.550 | 4.370 | +0.180 | +4.12% | 3.31M | 23/04 | ||
A-Living Services | 2.49 | 2.55 | 2.47 | -0.03 | -1.19% | 7.95M | 23/04 | ||
Adicon Holdings | 11.24 | 11.86 | 11.24 | -0.46 | -3.93% | 1.01M | 23/04 | ||
Agile Group | 0.40 | 0.40 | 0.38 | 0.01 | 1.28% | 11.53M | 23/04 | ||
AK Medical | 5.20 | 5.30 | 4.98 | +0.20 | +4.00% | 3.82M | 23/04 | ||
Alphamab | 4.35 | 4.49 | 4.21 | +0.18 | +4.32% | 2.73M | 23/04 | ||
Aluminum Corp of China | 4.760 | 4.940 | 4.730 | -0.180 | -3.64% | 41.35M | 23/04 | ||
ANE | 4.91 | 4.97 | 4.86 | +0.01 | +0.20% | 468.00K | 23/04 | ||
Arrail | 5.51 | 5.70 | 5.32 | +0.01 | +0.18% | 1.73M | 23/04 | ||
Ascentage Pharma | 16.80 | 17.40 | 16.50 | +0.22 | +1.33% | 1.09M | 23/04 | ||
Asia Cement China | 1.83 | 1.88 | 1.83 | -0.02 | -1.08% | 771.50K | 23/04 | ||
AsiaInfo Technologies | 6.75 | 6.84 | 6.68 | -0.06 | -0.88% | 718.00K | 23/04 | ||
BAIC Motor Corp Ltd | 2.16 | 2.17 | 2.13 | +0.03 | +1.41% | 4.45M | 23/04 | ||
Bairong | 9.49 | 9.52 | 9.27 | +0.22 | +2.37% | 2.29M | 23/04 | ||
Bank of Chongqing | 4.60 | 4.62 | 4.58 | +0.01 | +0.22% | 1.27M | 23/04 | ||
Beijing Capital Int Airport | 2.35 | 2.40 | 2.34 | 0.00 | 0.00% | 4.47M | 23/04 | ||
Beijing Fourth Paradigm Technology | 49.60 | 53.85 | 49.00 | -2.65 | -5.07% | 328.20K | 23/04 | ||
Beijing Tong Ren Tang | 9.10 | 9.19 | 9.04 | +0.02 | +0.22% | 782.11K | 23/04 | ||
Beijing UBOX Online Tech | 18.00 | 18.00 | 17.30 | +0.34 | +1.93% | 110.50K | 23/04 | ||
Beisen Holding | 3.93 | 4.04 | 3.76 | +0.03 | +0.77% | 306.40K | 23/04 | ||
Boe Varitronix | 4.450 | 4.530 | 4.420 | -0.050 | -1.11% | 1.12M | 23/04 | ||
C-Mer Eye Care | 2.80 | 2.81 | 2.77 | -0.02 | -0.71% | 804.00K | 23/04 | ||
Cafe De Coral Holdings Ltd | 7.94 | 7.98 | 7.88 | +0.05 | +0.63% | 300.00K | 23/04 | ||
Canggang Railway | 0.92 | 1.12 | 0.88 | +0.02 | +2.22% | 53.43M | 23/04 | ||
Cansino Biologics | 18.40 | 18.80 | 17.74 | +0.90 | +5.14% | 2.33M | 23/04 | ||
Canvest Environmental Protection | 3.85 | 3.90 | 3.85 | -0.05 | -1.28% | 468.00K | 23/04 | ||
CARsgen Therapeutics Holdings | 4.69 | 4.78 | 4.43 | +0.17 | +3.76% | 1.10M | 23/04 | ||
CGN Mining | 2.000 | 2.030 | 1.970 | -0.020 | -0.99% | 18.14M | 23/04 | ||
China Bohai | 0.96 | 0.98 | 0.93 | +0.03 | +3.23% | 6.27M | 23/04 | ||
China Chunlai Education | 4.830 | 4.990 | 4.770 | -0.070 | -1.43% | 533.00K | 23/04 | ||
China Communications Services | 3.62 | 3.70 | 3.62 | -0.02 | -0.55% | 5.20M | 23/04 | ||
China Datang Corp Renewable Power | 1.610 | 1.610 | 1.580 | 0.000 | 0.00% | 7.83M | 23/04 | ||
China East Education Holdings | 2.18 | 2.25 | 2.17 | -0.01 | -0.46% | 13.17M | 23/04 | ||
China Energy Engineering | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 21.28M | 23/04 | ||
China Everbright | 3.93 | 3.93 | 3.88 | +0.08 | +2.08% | 684.00K | 23/04 | ||
China Gold | 45.50 | 47.50 | 44.95 | -2.50 | -5.21% | 3.17M | 23/04 | ||
China Kepei Education | 1.41 | 1.41 | 1.37 | +0.01 | +0.71% | 3.34M | 23/04 | ||
China Merchants | 6.07 | 6.09 | 6.03 | +0.01 | +0.17% | 558.60K | 23/04 | ||
China Modern Dairy | 0.630 | 0.630 | 0.600 | +0.010 | +1.61% | 5.95M | 23/04 | ||
China Oilfield Services | 8.79 | 8.97 | 8.73 | -0.11 | -1.24% | 10.85M | 23/04 | ||
China Oriental | 1.010 | 1.010 | 0.990 | +0.010 | +1.00% | 1.45M | 23/04 | ||
China Overseas Grand Oceans | 1.51 | 1.53 | 1.49 | +0.01 | +0.67% | 5.98M | 23/04 | ||
China Railway | 4.91 | 4.95 | 4.88 | -0.03 | -0.61% | 4.95M | 23/04 | ||
China Railway Signal Communication | 3.21 | 3.34 | 3.20 | -0.03 | -0.93% | 20.62M | 23/04 | ||
China Resources Phoenix | 3.85 | 3.87 | 3.78 | +0.04 | +1.05% | 1.22M | 23/04 | ||
China Securities HK | 5.66 | 5.68 | 5.61 | +0.01 | +0.18% | 1.45M | 23/04 | ||
China Shineway Pharma | 9.03 | 9.16 | 8.97 | -0.07 | -0.77% | 533.00K | 23/04 | ||
China South City | 0.128 | 0.130 | 0.128 | -0.002 | -1.54% | 4.18M | 23/04 | ||
China Suntien Green Energy Corp | 3.170 | 3.200 | 3.140 | +0.010 | +0.32% | 5.12M | 23/04 | ||
China Tian Lun Gas | 4.91 | 4.94 | 4.81 | +0.02 | +0.41% | 651.50K | 23/04 | ||
China Tobacco International HK | 10.78 | 10.82 | 10.44 | +0.20 | +1.89% | 1.56M | 23/04 | ||
China Water Affairs Group Ltd | 4.73 | 4.80 | 4.69 | -0.02 | -0.42% | 1.47M | 23/04 | ||
China Yongda Automobiles Services | 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 2.33M | 23/04 | ||
China Youran Dairy Group | 1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 1.31M | 23/04 | ||
Chongqing Ruralmmercial Bank | 3.34 | 3.36 | 3.33 | 0.00 | 0.00% | 5.30M | 23/04 | ||
CIFI Group Co | 0.24 | 0.24 | 0.23 | 0.01 | 3.02% | 77.85M | 23/04 | ||
CITIC Telecom Int | 2.560 | 2.580 | 2.560 | +0.010 | +0.39% | 3.83M | 23/04 | ||
Citychamp Watch Jewellery | 1.010 | 1.150 | 0.970 | -0.030 | -2.88% | 7.70M | 23/04 | ||
ClouDr | 2.43 | 2.56 | 2.35 | +0.01 | +0.41% | 7.39M | 23/04 | ||
Cmge Tech | 1.150 | 1.160 | 1.040 | +0.130 | +12.75% | 50.32M | 23/04 | ||
COFCO Meat | 1.720 | 1.760 | 1.720 | 0.000 | 0.00% | 15.06M | 23/04 | ||
COSCO Shipping Energy | 8.45 | 8.89 | 8.36 | -0.25 | -2.87% | 14.73M | 23/04 | ||
Cosmopolitan Intl | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 1.83M | 23/04 | ||
Cowell E Holdings Inc | 17.040 | 17.280 | 16.300 | +0.740 | +4.54% | 3.73M | 23/04 | ||
Cutia Therapeutics | 6.77 | 7.05 | 6.62 | -0.13 | -1.88% | 230.00K | 23/04 | ||
Dah Sing Financial | 20.25 | 20.50 | 20.10 | -0.05 | -0.25% | 159.93K | 23/04 | ||
Datang Intl Power | 1.480 | 1.510 | 1.460 | +0.020 | +1.37% | 31.08M | 23/04 | ||
Digital China | 3.29 | 3.29 | 3.23 | +0.04 | +1.23% | 7.27M | 23/04 | ||
Dingdang Health Technology | 1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 562.00K | 23/04 | ||
EC Healthcare | 1.25 | 1.26 | 1.22 | +0.01 | +0.81% | 474.00K | 23/04 | ||
Edianyun | 2.84 | 2.99 | 2.83 | -0.08 | -2.74% | 6.26M | 23/04 | ||
EEKA Fashion Holdings | 12.46 | 12.50 | 12.34 | -0.02 | -0.16% | 731.00K | 23/04 | ||
Everest Med | 23.80 | 24.40 | 22.95 | +0.45 | +1.93% | 3.44M | 23/04 | ||
Ferretti | 22.70 | 24.85 | 22.70 | -1.70 | -6.97% | 26.20K | 23/04 | ||
FIH Mobile Ltd | 0.680 | 0.700 | 0.660 | +0.020 | +3.03% | 4.54M | 23/04 | ||
First Pacific Co | 3.650 | 3.720 | 3.600 | +0.030 | +0.83% | 11.00M | 23/04 | ||
Flat Glass | 17.42 | 17.74 | 17.24 | +0.08 | +0.46% | 5.08M | 23/04 | ||
Fosun Tourism | 3.49 | 3.71 | 3.38 | +0.17 | +5.12% | 5.30M | 23/04 | ||
Foxconn Interconnect | 1.980 | 2.000 | 1.920 | +0.060 | +3.13% | 7.64M | 23/04 | ||
Frontage Holdings | 1.30 | 1.32 | 1.24 | 0.00 | 0.00% | 2.24M | 23/04 | ||
Fu Shou Yuan Int | 5.02 | 5.06 | 4.96 | +0.02 | +0.40% | 4.16M | 23/04 | ||
Fufeng Group Ltd | 5.08 | 5.10 | 5.04 | +0.03 | +0.59% | 2.47M | 23/04 | ||
Gaush Meditech | 18.24 | 18.24 | 17.42 | +0.64 | +3.64% | 26.90K | 23/04 | ||
Gemdale Properties & Investment | 0.244 | 0.248 | 0.240 | -0.001 | -0.41% | 4.95M | 23/04 | ||
Genertec Universal Medical | 4.70 | 4.75 | 4.62 | +0.02 | +0.43% | 4.31M | 23/04 | ||
Global New Material International Holdings | 3.88 | 3.92 | 3.78 | +0.06 | +1.57% | 4.13M | 23/04 | ||
Greentown | 6.32 | 6.48 | 6.21 | -0.11 | -1.71% | 3.80M | 23/04 | ||
Guangzhou R&F | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 3.70M | 23/04 | ||
Guoquan Food Shanghai | 5.08 | 5.69 | 5.05 | 0.00 | 0.00% | 411.20K | 23/04 | ||
Guotai Junan Int | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 1.52M | 23/04 | ||
Gushengtang Holdings | 43.50 | 44.15 | 42.05 | +0.90 | +2.11% | 961.80K | 23/04 | ||
H&H | 10.16 | 10.30 | 10.02 | 0.00 | 0.00% | 199.00K | 23/04 | ||
HighTide Therapeutics | 4.88 | 5.42 | 4.71 | +0.01 | +0.21% | 499.00K | 23/04 | ||
Hisense Home | 29.30 | 29.90 | 28.85 | -0.10 | -0.34% | 2.44M | 23/04 | ||
HKBN Ltd | 2.95 | 2.97 | 2.93 | +0.04 | +1.37% | 1.09M | 23/04 | ||
Huaxin Cement | 7.25 | 7.41 | 7.24 | -0.04 | -0.55% | 813.80K | 23/04 | ||
Huitongda Network | 28.80 | 29.00 | 28.00 | +0.35 | +1.23% | 122.90K | 23/04 | ||
iDreamSky | 2.47 | 2.48 | 2.40 | +0.08 | +3.35% | 7.45M | 23/04 | ||
ImmuneOnco Biopharmaceuticals | 14.32 | 14.82 | 14.20 | -0.26 | -1.78% | 66.60K | 23/04 | ||
International Alliance | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 17.90M | 23/04 | ||
Jenscare Scientific | 3.91 | 4.22 | 3.75 | +0.16 | +4.27% | 6.09M | 23/04 | ||
JF Wealth Holdings | 10.72 | 10.72 | 10.34 | +0.12 | +1.13% | 1.57M | 23/04 | ||
Jiangsu Expressway | 7.85 | 7.95 | 7.80 | -0.03 | -0.38% | 3.08M | 23/04 | ||
Jinchuan Intl Resources | 0.730 | 0.750 | 0.710 | -0.010 | -1.35% | 32.90M | 23/04 | ||
Jinke Smart | 8.87 | 8.90 | 8.68 | +0.10 | +1.14% | 94.40K | 23/04 | ||
Johnson Electric | 9.98 | 10.10 | 9.63 | +0.21 | +2.15% | 1.03M | 23/04 | ||
Kangji Medical | 7.26 | 7.29 | 6.78 | +0.41 | +5.99% | 1.98M | 23/04 | ||
Keymed Biosciences | 32.30 | 33.20 | 29.95 | +3.15 | +10.81% | 1.18M | 23/04 | ||
Kingkey Financial International Holdings | 0.066 | 0.068 | 0.065 | -0.001 | -1.49% | 360.03M | 23/04 | ||
Kingsoft Cloud Holdings | 1.49 | 1.52 | 1.45 | +0.05 | +3.47% | 9.50M | 23/04 | ||
Laekna | 6.03 | 6.33 | 5.26 | +0.69 | +12.92% | 11.64M | 23/04 | ||
Lepu Biopharma | 4.54 | 4.73 | 4.37 | +0.17 | +3.89% | 4.83M | 23/04 | ||
Lepu Scientech Medical Technology | 22.65 | 23.15 | 22.60 | -0.20 | -0.88% | 88.00K | 23/04 | ||
LifeTech Scientific Corp | 1.610 | 1.650 | 1.600 | +0.010 | +0.63% | 3.73M | 23/04 | ||
Linklogis | 1.55 | 1.55 | 1.49 | +0.04 | +2.65% | 6.92M | 23/04 | ||
Linmon Media | 7.86 | 8.39 | 7.80 | -0.08 | -1.01% | 764.60K | 23/04 | ||
Livzon Pharma | 25.75 | 25.75 | 25.25 | +0.10 | +0.39% | 664.80K | 23/04 | ||
Logan Property Co | 0.49 | 0.50 | 0.46 | -0.01 | -2.00% | 13.36M | 23/04 | ||
Lonking Holdings | 1.420 | 1.450 | 1.400 | -0.030 | -2.07% | 5.76M | 23/04 | ||
Luk Fook Holdings Int | 18.26 | 18.78 | 17.92 | +0.36 | +2.01% | 896.01K | 23/04 | ||
LVGEM China Real Estate | 0.560 | 0.570 | 0.540 | 0.000 | 0.00% | 5.28M | 23/04 | ||
Maoyan Entertainment | 9.45 | 9.48 | 9.13 | +0.25 | +2.72% | 1.33M | 23/04 | ||
Medlive Technology Co | 7.87 | 7.90 | 7.57 | +0.42 | +5.64% | 271.50K | 23/04 | ||
MedSci Healthcare Holdings | 2.49 | 2.50 | 2.40 | +0.05 | +2.05% | 262.25K | 23/04 | ||
Meitu | 3.150 | 3.180 | 3.030 | +0.160 | +5.35% | 38.46M | 23/04 | ||
Microport Cardioflow Medtech | 0.97 | 1.00 | 0.92 | +0.04 | +4.30% | 4.85M | 23/04 | ||
MicroPort NeuroTech | 8.60 | 8.60 | 8.20 | +0.27 | +3.24% | 366.16K | 23/04 | ||
Ming Yuan Cloud | 2.09 | 2.12 | 2.04 | +0.06 | +2.96% | 3.08M | 23/04 | ||
Mobvista | 2.52 | 2.55 | 2.41 | +0.01 | +0.40% | 550.00K | 23/04 | ||
NetDragon Websoft | 10.48 | 10.52 | 10.22 | +0.24 | +2.34% | 745.14K | 23/04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 5.01 | 5.02 | 4.94 | +0.01 | +0.20% | 449.30K | 23/04 | ||
Ocumension | 5.96 | 5.96 | 5.81 | +0.12 | +2.05% | 232.00K | 23/04 | ||
Pacific Basin Shipping | 2.710 | 2.760 | 2.680 | -0.010 | -0.37% | 28.02M | 23/04 | ||
PAX Global Technology | 6.40 | 6.41 | 6.29 | +0.05 | +0.79% | 1.42M | 23/04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 8.82 | 8.96 | 8.52 | +0.18 | +2.08% | 3.37M | 23/04 | ||
Poly Property Dev | 26.65 | 27.05 | 25.85 | +0.55 | +2.11% | 1.15M | 23/04 | ||
Poly Property Group | 1.27 | 1.27 | 1.24 | +0.02 | +1.60% | 2.84M | 23/04 | ||
Powerlong Real Estate | 0.52 | 0.52 | 0.49 | +0.03 | +5.05% | 6.69M | 23/04 | ||
Productive Tech | 0.285 | 0.300 | 0.275 | -0.010 | -3.39% | 54.29M | 23/04 | ||
Q Tech | 3.13 | 3.17 | 3.02 | +0.01 | +0.32% | 1.50M | 23/04 | ||
Qingdao AInnovation Tech | 4.170 | 4.380 | 4.050 | +0.050 | +1.21% | 4.35M | 23/04 | ||
Radiance | 2.06 | 2.11 | 2.04 | -0.04 | -1.90% | 699.00K | 23/04 | ||
Realord Group | 5.29 | 5.49 | 5.28 | -0.16 | -2.94% | 1.83M | 23/04 | ||
Remegen | 30.00 | 30.55 | 28.25 | +1.65 | +5.82% | 2.06M | 23/04 | ||
REPT BATTERO Energy | 14.56 | 15.00 | 14.54 | +0.04 | +0.28% | 9.40K | 23/04 | ||
SciClone Pharmaceuticals | 18.00 | 18.16 | 17.98 | +0.02 | +0.11% | 3.49M | 23/04 | ||
Shandong Boan Biotechnology | 10.14 | 10.20 | 10.06 | -0.08 | -0.78% | 126.60K | 23/04 | ||
Shandong Gold | 16.40 | 16.78 | 16.10 | -0.44 | -2.61% | 10.80M | 23/04 | ||
Shanghai Chicmax Cosmetic | 48.75 | 49.55 | 46.80 | +0.55 | +1.14% | 882.80K | 23/04 | ||
Shanghai Electric H | 1.670 | 1.710 | 1.660 | -0.020 | -1.18% | 4.06M | 23/04 | ||
Shanghai Fudan Microelectronics | 9.49 | 9.81 | 9.35 | -0.18 | -1.86% | 3.91M | 23/04 | ||
Shanghai Industrial | 10.62 | 10.70 | 10.60 | +0.04 | +0.38% | 245.56K | 23/04 | ||
Shanghai Junshi Biosciences | 9.65 | 9.85 | 9.26 | +0.36 | +3.88% | 790.80K | 23/04 | ||
Shenzhen Pagoda Industrial | 2.95 | 3.08 | 2.90 | +0.02 | +0.68% | 692.00K | 23/04 | ||
Shimao Property | 0.30 | 0.31 | 0.30 | 0.01 | 1.67% | 2.81M | 23/04 | ||
Shiyue Daotian | 20.50 | 20.60 | 20.20 | -0.05 | -0.24% | 20.40K | 23/04 | ||
Shoucheng Holdings | 1.330 | 1.350 | 1.320 | 0.000 | 0.00% | 977.20K | 23/04 | ||
Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.060 | -2.01% | 6.92M | 23/04 | ||
Shui On Land Ltd | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 3.69M | 23/04 | ||
Sichuan Kelun Biotech | 147.80 | 148.80 | 137.60 | +8.30 | +5.95% | 350.50K | 23/04 | ||
Sihuan Pharma | 0.510 | 0.520 | 0.510 | 0.000 | 0.00% | 2.14M | 23/04 | ||
Sino-Ocean | 0.24 | 0.24 | 0.23 | 0.00 | 0.84% | 26.53M | 23/04 | ||
Sinofert Holdings | 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 5.53M | 23/04 | ||
Sinopec Kantons | 3.84 | 3.94 | 3.81 | -0.07 | -1.79% | 1.48M | 23/04 | ||
Sinopec Shanghai Petrochemical H | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 13.43M | 23/04 | ||
Sirnaomics | 5.95 | 6.15 | 5.76 | +0.12 | +2.06% | 3.68M | 23/04 | ||
Skyworth Digital | 3.090 | 3.260 | 3.020 | -0.140 | -4.33% | 6.77M | 23/04 | ||
Soho China Ltd | 0.72 | 0.80 | 0.65 | +0.07 | +10.77% | 12.35M | 23/04 | ||
Star Plus Legend Holdings | 9.89 | 10.10 | 9.75 | -0.01 | -0.10% | 3.78M | 23/04 | ||
Sunac Services | 1.69 | 1.69 | 1.63 | +0.03 | +1.81% | 6.55M | 23/04 | ||
SUNeVision | 2.43 | 2.45 | 2.39 | +0.04 | +1.67% | 396.88K | 23/04 | ||
Super Hi International Holding | 13.58 | 13.78 | 13.50 | +0.08 | +0.59% | 401.28K | 23/04 | ||
SY Holdings | 4.16 | 4.26 | 4.16 | -0.10 | -2.35% | 1.31M | 23/04 | ||
TCL Multimedia Tech | 4.96 | 5.14 | 4.80 | -0.14 | -2.75% | 17.46M | 23/04 | ||
Texhong Textile | 4.05 | 4.08 | 3.86 | 0.00 | 0.00% | 225.00K | 23/04 | ||
Theme Intl | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 6.49M | 23/04 | ||
Tiangong Intl | 1.64 | 1.74 | 1.56 | -0.09 | -5.20% | 14.09M | 23/04 | ||
Tianneng Power Int | 6.08 | 6.20 | 6.06 | -0.06 | -0.98% | 4.16M | 23/04 | ||
Tianqi Lithium | 35.25 | 36.00 | 34.95 | -0.40 | -1.12% | 940.20K | 23/04 | ||
Tigermed | 31.35 | 31.75 | 28.70 | +1.90 | +6.45% | 2.21M | 23/04 | ||
Tongdao Liepin Group | 2.59 | 2.66 | 2.52 | +0.01 | +0.39% | 6.15M | 23/04 | ||
Towngas China Co | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.34M | 23/04 | ||
Ubtech Robotics | 172.10 | 178.50 | 162.00 | +10.60 | +6.56% | 414.06K | 23/04 | ||
United Laboratories Int | 9.38 | 9.52 | 9.14 | +0.04 | +0.43% | 2.03M | 23/04 | ||
Value Partners | 1.69 | 1.69 | 1.66 | +0.01 | +0.60% | 1.37M | 23/04 | ||
Viva China | 0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 928.00K | 23/04 | ||
Vobile Group | 1.260 | 1.290 | 1.230 | 0.000 | 0.00% | 7.21M | 23/04 | ||
VSTECS | 4.73 | 4.78 | 4.64 | -0.04 | -0.84% | 2.05M | 23/04 | ||
West China Cement | 1.070 | 1.100 | 1.060 | 0.000 | 0.00% | 16.63M | 23/04 | ||
Xiabuxiabu Catering Management | 1.61 | 1.65 | 1.59 | +0.02 | +1.26% | 3.26M | 23/04 | ||
Xinte Energy | 8.25 | 8.77 | 8.10 | -0.47 | -5.39% | 4.62M | 23/04 | ||
XJ International Holdings | 0.221 | 0.222 | 0.218 | +0.003 | +1.38% | 9.83M | 23/04 | ||
Yeahka | 10.54 | 10.60 | 10.30 | +0.16 | +1.54% | 429.60K | 23/04 | ||
Yidu Tech | 3.63 | 3.69 | 3.50 | +0.13 | +3.71% | 2.65M | 23/04 | ||
Yixin Group | 0.620 | 0.620 | 0.600 | 0.000 | 0.00% | 1.78M | 23/04 | ||
Yuexiu Real Estate | 0.85 | 0.86 | 0.83 | +0.01 | +1.19% | 2.08M | 23/04 | ||
Yuexiu Transport Infrastructure | 3.78 | 3.80 | 3.76 | -0.03 | -0.79% | 1.71M | 23/04 | ||
Zhejiang Expressway | 5.05 | 5.11 | 5.05 | 0.00 | 0.00% | 5.59M | 23/04 | ||
Zhihu | 9.15 | 9.60 | 8.94 | -0.39 | -4.09% | 89.00K | 23/04 | ||
Zhou Hei Ya Intl | 1.77 | 1.78 | 1.73 | +0.03 | +1.72% | 4.86M | 23/04 | ||
Zhuguang | 0.108 | 0.114 | 0.107 | -0.005 | -4.42% | 76.46M | 23/04 | ||
Zoomlion Heavy Industry | 5.71 | 5.90 | 5.67 | -0.19 | -3.22% | 16.98M | 23/04 | ||
ZX | 22.00 | 22.50 | 21.15 | 0.00 | 0.00% | 421.40K | 23/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan