Investing.com - Pasaran Kewangan Seluruh Dunia

Hang Seng CSC (HSSI)

Hong Kong
Matawang dalam HKD
1,346.88
+27.38(+2.08%)
Data Tertunda

Komponen Hang Seng CSC

Menaik

FIH Mobile Ltd

0.9200.9300.900+1.10%3.19M
aa.aa

Dongfeng Group

4.364.424.31+0.23%33.82M
aa.aa

Datang Intl Power

1.5101.5301.5000.00%17.09M
aa.aa

COSCO Shipping Energy

6.336.386.20+1.12%11.6M
aa.aa

China Railway

5.395.405.29+1.51%12.54M
aa.aa

Guangzhou R&F

1.261.281.22+2.44%19.81M
aa.aa

Zoomlion Heavy Industry

6.296.406.23-1.26%14.61M
aa.aa

Poly Property Group

1.591.621.53+3.25%17.22M
aa.aa

China Everbright

5.195.235.03+2.98%4.25M
aa.aa

Shui On Land Ltd

0.7100.7100.680+2.90%8.46M
aa.aa

Sinofert Holdings

1.0801.1001.050+3.85%67.04M
aa.aa

Huabao International Holdings

2.8303.2102.770-11.01%51M
aa.aa

Shanghai Industrial

11.8211.8611.68+0.85%807K
aa.aa

Shougang Fushan Resources

2.4902.5002.460-0.80%4.1M
aa.aa

Great Eagle

13.4013.4412.98+2.76%728K
aa.aa

Johnson Electric

16.0016.0415.00+2.04%9.05M
aa.aa

Sihuan Pharma

0.6100.6100.590+3.39%17.32M
aa.aa

Zhejiang Expressway

5.945.965.77+2.59%10.23M
aa.aa

Skyworth Digital

2.6902.6902.610+2.67%6.76M
aa.aa

Digital China

3.053.072.99+0.66%2.93M
aa.aa

361 Degrees Int

4.6804.7304.430+4.23%15.64M
aa.aa

Shanghai Electric H

2.8402.8602.760+1.79%31.74M
aa.aa

Champion Real Estate

1.761.781.740.00%955.01K
aa.aa

China Shineway Pharma

8.929.028.78-0.22%1.34M
aa.aa

Lonking Holdings

1.8301.8401.790+1.67%3.68M
aa.aa

China Overseas Grand Oceans

2.032.031.92+5.18%5.39M
aa.aa

K Wah Int

1.971.971.90+3.68%2.4M
aa.aa

Jiangsu Expressway

8.858.968.82-0.90%2.98M
aa.aa

Melco Int Development

4.144.184.05+1.72%2.34M
aa.aa

China Travel Int

1.1201.1201.080+4.67%10M
aa.aa

Dah Sing Financial

31.7531.9030.65+2.09%485.86K
aa.aa

Fufeng Group Ltd

6.196.205.88+4.56%5.57M
aa.aa

China Communications Services

4.894.934.83+0.62%9.51M
aa.aa

Luk Fook Holdings Int

15.6215.6415.40+0.39%1.27M
aa.aa

Beijing Capital Int Airport

2.872.882.78+1.77%9.35M
aa.aa

Shoucheng Holdings

1.6701.6801.560+4.38%44.86M
aa.aa

Tianneng Power Int

7.447.477.24+2.34%3.16M
aa.aa

Qunabox Group

105.90107.6098.95+7.51%830.69K
aa.aa

Sinopec Kantons

4.314.354.28+0.47%2.03M
aa.aa

Yuexiu Transport Infrastructure

3.703.753.69-1.07%2.02M
aa.aa

TCL Multimedia Tech

7.507.567.28+1.63%7.19M
aa.aa

Towngas China Co

3.283.303.26-0.30%2.17M
aa.aa

H&H

9.629.909.20+3.89%5.06M
aa.aa

China Modern Dairy

1.1801.1901.130+4.42%56.23M
aa.aa

Guotai Junan Int

1.2001.2301.130+5.26%89.86M
aa.aa

CITIC Telecom Int

2.2902.2902.270-0.43%8.87M
aa.aa

West China Cement

1.7201.7401.640+4.24%28.12M
aa.aa

Pacific Basin Shipping

1.7001.7301.6800.00%18.51M
aa.aa

Dah Sing Banking

8.959.028.79+1.59%1.01M
aa.aa

Chongqing Ruralmmercial Bank

4.985.054.87+1.84%7.83M
aa.aa

Yuexiu Real Estate

0.910.920.900.00%1.1M
aa.aa

Gemdale Properties & Investment

0.2600.2650.250+4.00%24.97M
aa.aa

Sinotrans Ltd

3.6403.6803.580+1.11%8.45M
aa.aa

NetDragon Websoft

12.3812.5012.24+0.81%565.75K
aa.aa

Huadian Power Int

4.3204.3304.220+0.23%8.61M
aa.aa

Fu Shou Yuan Int

4.464.474.40+0.68%2.79M
aa.aa

Livzon Pharma

26.6526.7025.65+2.11%701.69K
aa.aa

China Resources Phoenix

4.284.284.15+3.13%6.15M
aa.aa

Bank of Chongqing

6.476.506.30+2.37%3.38M
aa.aa

Shanghai Fosun Pharmaceutical

15.5015.5014.90+4.03%4.58M
aa.aa

Haichang

0.6300.6400.610+3.28%31.9M
aa.aa

SINOPEC Engineering

6.086.095.95+0.83%2.56M
aa.aa

Logan Property Co

1.011.020.98+2.02%11.64M
aa.aa

SUNeVision

7.908.047.67+0.77%9.86M
aa.aa

Beijing Tong Ren Tang

8.518.548.35+2.41%2.08M
aa.aa

Canvest Environmental Protection

4.764.774.75-0.21%834K
aa.aa

CSSC Offshore & Marine Engineering

10.8211.1010.62+0.56%9.06M
aa.aa

PAX Global Technology

5.185.265.15-1.33%2.73M
aa.aa

LifeTech Scientific Corp

1.6401.6701.600+3.14%20.73M
aa.aa

BAIC Motor Corp Ltd

2.492.512.42+0.81%10.24M
aa.aa

Cafe De Coral Holdings Ltd

7.457.527.41+0.40%386.62K
aa.aa

China Water Affairs Group Ltd

5.825.845.79+0.17%5.26M
aa.aa

HKBN Ltd

5.225.235.19+0.38%6.49M
aa.aa

Legend Holdings Corp

8.908.968.67+0.56%2.75M
aa.aa

China Railway Signal Communication

3.433.463.36+0.88%5.58M
aa.aa

Hang Lung

11.1811.2411.04+1.08%1.2M
aa.aa

Citychamp Watch Jewellery

0.5600.6100.540-1.75%55.25M
aa.aa

Genertec Universal Medical

5.205.225.13+1.17%5.52M
aa.aa

EEKA Fashion Holdings

7.707.727.48+2.67%1.04M
aa.aa

China Energy Engineering

1.0201.0401.000+2.00%37.42M
aa.aa

China Zheshang Bank

2.412.422.38+1.26%9.59M
aa.aa

China Tourism Group Duty Free

54.2554.4051.40+6.06%5.95M
aa.aa

Vitasoy International

9.359.368.99+3.77%3.14M
aa.aa

Realord Group

7.137.157.07+0.14%1.02M
aa.aa

LK Tech

3.4203.4203.210+4.59%7.91M
aa.aa

Boe Varitronix

6.9307.1806.900-1.70%4.17M
aa.aa

Tiangong Intl

1.931.951.89+0.52%6.32M
aa.aa

VSTECS

6.066.095.82+1.68%9.42M
aa.aa

Hisense Home

26.9026.9525.40+5.70%3.17M
aa.aa

China Suntien Green Energy Corp

3.7703.8203.700+2.17%20.47M
aa.aa

Mongolian Mining Corp

6.0306.1005.920-0.17%2.28M
aa.aa

Theme Intl

0.4050.4050.395+1.25%5.24M
aa.aa

CGN Mining

1.5501.5701.500+1.97%61.09M
aa.aa

Kinetic Mines and Energy

1.2601.2901.250-0.79%16.88M
aa.aa

Hao Tian

0.8200.8500.800-2.38%47.19M
aa.aa

Q Tech

7.487.527.16+2.33%4.73M
aa.aa

Yichang Hec Changjiang Pharma

10.0010.089.85+0.91%1.74M
aa.aa

China Datang Corp Renewable Power

2.2002.2202.1700.00%8.53M
aa.aa

Stella Intl

17.6617.8217.38-0.23%852.51K
aa.aa

Jinchuan Intl Resources

0.6700.7100.650+4.69%314M
aa.aa

Wanguo Intl Mining

13.48015.00013.400+2.12%5.4M
aa.aa

Flat Glass

12.1812.3411.90+0.66%6.63M
aa.aa

DL Holdings Group

4.1904.2004.120+0.96%1.11M
aa.aa

China Merchants

14.9415.2814.34+3.75%33.56M
aa.aa

COFCO Meat

1.5101.5201.480+1.34%20.15M
aa.aa

JNBY Design

15.0815.1214.66+1.34%1.64M
aa.aa

Zhou Hei Ya Intl

1.911.921.83+4.37%4.86M
aa.aa

Meitu

6.0206.1005.550+6.93%109.7M
aa.aa

China Securities HK

10.4210.6010.04+3.99%20.16M
aa.aa

China Oriental

1.3601.3701.280+6.25%26.07M
aa.aa

SY Holdings

9.409.659.40-1.16%9.29M
aa.aa

Crystal International

5.615.655.46-0.88%4.99M
aa.aa

Yixin Group

1.3401.3601.280+4.69%60.51M
aa.aa

Nissin Foods

5.795.795.72+1.58%224K
aa.aa

AK Medical

5.355.395.18+3.88%10.53M
aa.aa

Vobile Group

3.9904.0203.880+1.53%8.74M
aa.aa

A-Living Services

2.912.962.81+2.46%5.92M
aa.aa

Tianli Education

4.164.203.92+5.58%3.08M
aa.aa

China Chunlai Education

4.2304.2704.1200.00%865K
aa.aa

Shandong Gold

16.6216.8816.30+5.59%21.69M
aa.aa

Midea Real Estate

3.243.273.11+2.86%2.06M
aa.aa

Mobvista

5.866.015.72-0.68%38.95M
aa.aa

AsiaInfo Technologies

9.8310.289.64-3.63%9.93M
aa.aa

Xinyi Energy

0.980.980.94+4.26%21.05M
aa.aa

Weimob

2.362.372.28+2.61%80.57M
aa.aa

Maoyan Entertainment

8.008.067.80+0.88%3.9M
aa.aa

China Tobacco International HK

24.8525.2524.35+3.11%3.16M
aa.aa

CSSC Hong Kong Shipping

1.6601.6801.640+0.61%4.6M
aa.aa

China East Education Holdings

3.713.753.41+5.40%8.74M
aa.aa

Jinxin Fertility Group

3.483.512.58+38.10%534.61M
aa.aa

Ascentage Pharma

37.6537.8036.80+2.45%2.23M
aa.aa

Js Global Lifestyle

1.711.711.66+3.01%10.42M
aa.aa

Dalipal

9.0109.1408.900+0.11%750K
aa.aa

Xd

38.5538.8036.80+3.35%2.96M
aa.aa

Poly Property Dev

31.5532.0030.65+1.61%927.2K
aa.aa

Jiumaojiu Int

3.363.403.14+6.33%45.65M
aa.aa

Innocare

8.808.868.55+0.80%9.21M
aa.aa

Yeahka

8.458.488.15+3.05%2.1M
aa.aa

Kangji Medical

8.298.467.31+12.79%14.57M
aa.aa

Ocumension

4.764.764.49+3.93%2.93M
aa.aa

Greentown

3.303.343.21+1.54%5.21M
aa.aa

Ming Yuan Cloud

3.653.723.57+0.27%14.81M
aa.aa

Everest Med

51.8052.0550.80+0.68%2.07M
aa.aa

Canggang Railway

1.401.401.36+1.45%2.58M
aa.aa

Radiance

2.522.562.49+2.02%1.68M
aa.aa

Jinke Smart

7.417.437.11+0.68%1.32M
aa.aa

Sunac Services

1.691.701.62+3.68%13.97M
aa.aa

Evergrande Property

0.790.800.78+1.28%16.24M
aa.aa

ZONQING Environmental

7.828.007.61-0.13%1.28M
aa.aa

Yidu Tech

6.616.686.44+1.54%24.63M
aa.aa

Morimatsu International Holdings Co

6.967.056.68+3.11%15.64M
aa.aa

Bairong

9.679.779.48+1.36%921K
aa.aa

China Youran Dairy Group

2.612.672.50+5.67%22.41M
aa.aa

Keymed Biosciences

35.4035.5034.30+2.76%1.19M
aa.aa

Medlive Technology Co

14.1814.9414.10-1.25%3M
aa.aa

Global New Material International Holdings

3.893.933.74+3.18%5.29M
aa.aa

ANE

7.958.237.89-1.00%3.71M
aa.aa

Gushengtang Holdings

37.6038.8035.10+4.74%5M
aa.aa

Hangzhou Sf Intra City Industrial

9.219.268.97+2.68%626K
aa.aa

Huitongda Network

16.5616.7616.38-0.12%1.42M
aa.aa

Lepu Biopharma

3.343.383.22+2.77%7.61M
aa.aa

Tianqi Lithium

25.7025.9525.10+1.78%1.24M
aa.aa

MicroPort NeuroTech

12.3213.7811.56+13.24%31.45M
aa.aa

CALB

18.9619.2417.80+3.04%4.74M
aa.aa

Lepu Scientech Medical Technology

18.1019.7417.60+0.44%110K
aa.aa

Huaxin Cement

8.928.958.73+0.90%697.8K
aa.aa

Sunshine Insurance

3.233.273.11+3.53%10.14M
aa.aa

Shanghai Chicmax Cosmetic

47.1547.5043.00+9.27%3.81M
aa.aa

Sipai Health

5.065.094.91+2.85%990.4K
aa.aa

DPC Dash

104.30105.90100.70+1.66%224.4K
aa.aa

Shandong Boan Biotechnology

8.688.748.63-0.34%34.6K
aa.aa

Fenbi

2.662.672.57+1.92%13.24M
aa.aa

Kingsoft Cloud Holdings

8.789.028.50+1.04%63.91M
aa.aa

Super Hi International Holding

19.1019.4218.80+1.81%809.5K
aa.aa

JF Wealth Holdings

44.4044.7541.80+5.71%5.64M
aa.aa

Star Plus Legend Holdings

4.244.274.17+0.95%502.5K
aa.aa

YSB

6.896.946.58+3.61%2.68M
aa.aa

Adicon Holdings

7.057.086.83+2.77%446K
aa.aa

Beijing Fourth Paradigm Technology

47.8548.8047.20-0.31%3.11M
aa.aa

Shiyue Daotian

5.895.895.73+1.73%2.84M
aa.aa

Guoquan Food Shanghai

1.871.881.77+5.06%12.54M
aa.aa

Beijing UBOX Online Tech

2.972.972.90+1.71%5.97M
aa.aa

DEKON Food and Agriculture

34.5037.4034.30-2.40%793.9K
aa.aa

iMotion Automotive Technology

22.6524.0022.10+3.42%6.72M
aa.aa

Concord Healthcare

7.737.897.71+0.26%265.4K
aa.aa

REPT BATTERO Energy

10.7210.8810.56-0.37%940K
aa.aa

Synagistics

26.8029.9525.50-4.63%3.1M
aa.aa

Autostreets Development

4.054.094.02+0.25%5.7M
aa.aa

Jiangxi Rimag

32.0535.3531.80-3.46%423K
aa.aa

Easou Technology Holdings

4.124.144.07+0.98%5.21M
aa.aa

Laopu Gold

682.50735.00664.50-0.44%1.22M
aa.aa

Fangzhou

5.185.625.06-6.50%7.92M
aa.aa

Cirrus Aircraft

26.2528.3025.75-6.25%1.32M
aa.aa

TYK Medicines

28.2029.0027.50+0.71%453.5K
aa.aa

Beijing Biostar Pharmaceuticals

11.3012.5411.06-1.22%205.4K
aa.aa

T.S. Lines

5.565.775.20+6.92%11.73M
aa.aa

Jiangsu Guofu Hydrogen Energy

127.20129.40121.50+0.95%96.2K
aa.aa

Shanghai REFIRE

253.00270.00236.20+1.85%133.72K
aa.aa

Dmall

12.1613.6211.84-6.46%7.09M
aa.aa

Mao Geping Cosmetics

101.20104.2097.350.00%3.86M
aa.aa

Shenzhen Dobot

59.1071.4058.00-5.06%21.25M
aa.aa

Minieye Technology

27.3029.9026.35-4.71%2.84M
aa.aa

Xunfei Healthcare Technology

147.40152.50142.00+2.08%201.1K
aa.aa

HealthyWay

21.8022.2520.45+2.83%1.67M
aa.aa

Xiaocaiyuan International Holding

10.1210.469.93+1.20%767.2K
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.