Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.690 | 4.690 | 4.490 | +0.140 | +3.08% | 3.57M | 24/04 | ||
3D Medicines Biotechnology Shanghai | 5.87 | 6.00 | 5.51 | +0.22 | +3.89% | 1.44M | 24/04 | ||
3SBio | 5.83 | 5.92 | 5.68 | +0.10 | +1.75% | 5.11M | 24/04 | ||
A-Living Services | 2.64 | 2.64 | 2.50 | +0.15 | +6.02% | 14.38M | 24/04 | ||
AAC Technologies | 24.15 | 24.75 | 23.70 | +0.05 | +0.21% | 4.19M | 24/04 | ||
Adicon Holdings | 10.68 | 11.30 | 10.68 | -0.56 | -4.98% | 1.01M | 24/04 | ||
Agile Group | 0.43 | 0.43 | 0.40 | +0.04 | +8.86% | 79.27M | 24/04 | ||
Agricultural Bank Of China | 3.54 | 3.55 | 3.49 | +0.04 | +1.14% | 115.23M | 24/04 | ||
AIM Vaccine | 8.40 | 8.70 | 8.24 | +0.01 | +0.12% | 82.80K | 24/04 | ||
Air China Ltd | 3.89 | 3.90 | 3.75 | +0.13 | +3.46% | 20.21M | 24/04 | ||
AK Medical | 5.55 | 5.58 | 5.20 | +0.35 | +6.73% | 3.67M | 24/04 | ||
Akeso | 47.45 | 47.80 | 45.75 | +0.50 | +1.06% | 3.63M | 24/04 | ||
Alibaba | 72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | 24/04 | ||
Alibaba Health Information Tech | 2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | 24/04 | ||
Alibaba Pictures | 0.445 | 0.450 | 0.425 | +0.010 | +2.30% | 47.78M | 24/04 | ||
Alphamab | 4.41 | 4.50 | 4.31 | +0.06 | +1.38% | 1.34M | 24/04 | ||
Aluminum Corp of China | 4.940 | 4.960 | 4.730 | +0.180 | +3.78% | 32.47M | 24/04 | ||
ANE | 5.12 | 5.18 | 4.92 | +0.21 | +4.28% | 1.71M | 24/04 | ||
Angelalign Technology | 77.30 | 78.20 | 73.55 | +3.05 | +4.11% | 418.67K | 24/04 | ||
Anhui Conch Cement | 17.36 | 17.66 | 17.24 | -0.16 | -0.91% | 9.73M | 24/04 | ||
ANTA Sports Products | 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | 24/04 | ||
Arrail | 5.55 | 5.65 | 5.42 | +0.04 | +0.73% | 1.19M | 24/04 | ||
Ascentage Pharma | 17.22 | 17.38 | 16.70 | +0.42 | +2.50% | 873.70K | 24/04 | ||
Asia Cement China | 1.91 | 1.92 | 1.85 | +0.08 | +4.37% | 735.50K | 24/04 | ||
AsiaInfo Technologies | 6.82 | 6.89 | 6.70 | +0.07 | +1.04% | 660.40K | 24/04 | ||
ASM Pacific Technology | 102.30 | 104.40 | 95.70 | +6.65 | +6.95% | 5.09M | 24/04 | ||
Assets Kuasa | 44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.80M | 24/04 | ||
AviChina | 3.27 | 3.27 | 3.21 | +0.05 | +1.55% | 7.02M | 24/04 | ||
BAIC Motor Corp Ltd | 2.22 | 2.23 | 2.13 | +0.06 | +2.78% | 12.03M | 24/04 | ||
Baidu | 97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | 24/04 | ||
Bairong | 9.38 | 9.68 | 9.28 | -0.11 | -1.16% | 1.49M | 24/04 | ||
Bank Hang Seng | 100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | 24/04 | ||
Bank of China H | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 24/04 | ||
Bank of Chongqing | 4.60 | 4.61 | 4.58 | 0.00 | 0.00% | 1.13M | 24/04 | ||
Bank of Communications | 5.430 | 5.460 | 5.380 | +0.050 | +0.93% | 28.40M | 24/04 | ||
Beigene | 87.00 | 87.60 | 83.05 | +5.00 | +6.10% | 1.96M | 24/04 | ||
Beijing Capital Int Airport | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 5.85M | 24/04 | ||
Beijing Enterprises Holdings | 24.65 | 24.80 | 24.10 | +0.60 | +2.49% | 2.40M | 24/04 | ||
Beijing Enterprises Water | 1.95 | 1.95 | 1.90 | +0.05 | +2.63% | 13.41M | 24/04 | ||
Beijing Fourth Paradigm Technology | 50.40 | 52.30 | 49.40 | +0.80 | +1.61% | 412.50K | 24/04 | ||
Beijing Tong Ren Tang | 9.26 | 9.26 | 9.02 | +0.16 | +1.76% | 1.51M | 24/04 | ||
Beijing UBOX Online Tech | 17.60 | 18.00 | 17.24 | -0.40 | -2.22% | 24.50K | 24/04 | ||
Beisen Holding | 4.13 | 4.45 | 3.94 | +0.20 | +5.09% | 1.27M | 24/04 | ||
Bilibili | 98.30 | 102.40 | 90.55 | +7.95 | +8.80% | 9.60M | 24/04 | ||
Boc Aviation | 63.70 | 63.90 | 62.00 | +1.50 | +2.41% | 431.87K | 24/04 | ||
BOC Hong Kong | 23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | 24/04 | ||
Boe Varitronix | 4.550 | 4.570 | 4.470 | +0.100 | +2.25% | 2.53M | 24/04 | ||
Bosideng Int Holdings | 4.560 | 4.580 | 4.430 | +0.070 | +1.56% | 31.52M | 24/04 | ||
Brilliance China Automotive | 7.44 | 7.63 | 7.37 | -0.01 | -0.13% | 40.09M | 24/04 | ||
Budweiser | 10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | 24/04 | ||
BYD Co Ltd-H | 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | 24/04 | ||
BYD Electronic Int | 24.35 | 24.60 | 24.05 | +0.30 | +1.25% | 3.99M | 24/04 | ||
C&D Intl Investment | 13.58 | 14.08 | 13.46 | -0.14 | -1.02% | 2.85M | 24/04 | ||
C-Mer Eye Care | 2.85 | 2.85 | 2.75 | +0.05 | +1.79% | 1.03M | 24/04 | ||
Cafe De Coral Holdings Ltd | 7.95 | 8.03 | 7.85 | +0.01 | +0.13% | 448.00K | 24/04 | ||
Canggang Railway | 0.92 | 0.96 | 0.89 | 0.00 | 0.00% | 12.22M | 24/04 | ||
Cansino Biologics | 18.06 | 18.80 | 17.94 | -0.34 | -1.85% | 783.80K | 24/04 | ||
Canvest Environmental Protection | 3.87 | 3.90 | 3.86 | +0.02 | +0.52% | 186.00K | 24/04 | ||
CARsgen Therapeutics Holdings | 5.05 | 5.05 | 4.66 | +0.36 | +7.68% | 1.13M | 24/04 | ||
Cathay Airways | 8.21 | 8.22 | 8.07 | +0.15 | +1.86% | 4.42M | 24/04 | ||
Central Holding Group Co Ltd | 6.07 | 6.19 | 5.81 | +0.17 | +2.88% | 9.18M | 24/04 | ||
CGN Mining | 2.040 | 2.080 | 2.000 | +0.040 | +2.00% | 19.20M | 24/04 | ||
CGN New Energy | 2.320 | 2.320 | 2.260 | +0.070 | +3.11% | 8.57M | 24/04 | ||
CGN Power Co Ltd | 2.640 | 2.720 | 2.610 | +0.030 | +1.15% | 93.82M | 24/04 | ||
Chervon Holdings | 18.30 | 18.40 | 17.64 | -0.20 | -1.08% | 1.15M | 24/04 | ||
Cheung Kong | 37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | 24/04 | ||
China Bohai | 0.99 | 0.99 | 0.96 | +0.03 | +3.13% | 7.08M | 24/04 | ||
China Chunlai Education | 4.720 | 4.800 | 4.720 | -0.110 | -2.28% | 675.00K | 24/04 | ||
China Cinda Asset Management | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 56.96M | 24/04 | ||
China Citic Bank | 4.36 | 4.39 | 4.30 | +0.05 | +1.16% | 44.30M | 24/04 | ||
China Coal Energy | 7.63 | 7.78 | 7.55 | -0.07 | -0.91% | 34.29M | 24/04 | ||
China Communications | 4.18 | 4.20 | 4.13 | +0.06 | +1.46% | 10.44M | 24/04 | ||
China Communications Services | 3.69 | 3.72 | 3.62 | +0.07 | +1.93% | 8.98M | 24/04 | ||
China Conch Venture | 5.43 | 5.47 | 5.24 | +0.18 | +3.43% | 8.47M | 24/04 | ||
China Construction Bank | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 24/04 | ||
China Datang Corp Renewable Power | 1.630 | 1.650 | 1.610 | +0.020 | +1.24% | 10.27M | 24/04 | ||
China East Education Holdings | 2.25 | 2.26 | 2.16 | +0.07 | +3.21% | 4.60M | 24/04 | ||
China Eastern Airlines | 1.96 | 1.97 | 1.88 | +0.06 | +3.16% | 3.64M | 24/04 | ||
China Education | 4.05 | 4.07 | 3.93 | +0.13 | +3.32% | 3.37M | 24/04 | ||
China Energy Engineering | 0.780 | 0.790 | 0.760 | +0.020 | +2.63% | 25.23M | 24/04 | ||
China Everbright | 4.02 | 4.02 | 3.92 | +0.09 | +2.29% | 1.11M | 24/04 | ||
China Everbright Bank | 2.30 | 2.31 | 2.28 | +0.02 | +0.88% | 10.11M | 24/04 | ||
China Everbright Environment Group | 3.25 | 3.30 | 3.23 | -0.01 | -0.31% | 12.09M | 24/04 | ||
China Feihe | 4.30 | 4.34 | 4.25 | +0.01 | +0.23% | 22.57M | 24/04 | ||
China Galaxy Securities | 3.89 | 3.90 | 3.82 | +0.07 | +1.83% | 12.60M | 24/04 | ||
China Gas | 7.18 | 7.18 | 6.98 | +0.18 | +2.57% | 5.56M | 24/04 | ||
China Gold | 46.05 | 46.75 | 45.05 | +0.55 | +1.21% | 1.59M | 24/04 | ||
China Grand Pharma | 4.05 | 4.10 | 3.93 | +0.06 | +1.50% | 1.70M | 24/04 | ||
China Hongqiao | 10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | 24/04 | ||
China International Capital Corp Lt | 8.82 | 8.87 | 8.54 | +0.18 | +2.08% | 10.99M | 24/04 | ||
China Jinmao Holdings Group | 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 23.28M | 24/04 | ||
China Kepei Education | 1.33 | 1.41 | 1.27 | -0.08 | -5.67% | 11.10M | 24/04 | ||
China Lesso Group | 3.14 | 3.16 | 3.03 | +0.11 | +3.63% | 6.25M | 24/04 | ||
China Life Insurance | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 24/04 | ||
China Literature | 27.75 | 27.80 | 25.90 | +1.80 | +6.94% | 5.86M | 24/04 | ||
China Longyuan Power | 5.92 | 5.97 | 5.80 | +0.19 | +3.32% | 39.88M | 24/04 | ||
China Medical System | 7.03 | 7.18 | 6.96 | -0.07 | -0.99% | 8.13M | 24/04 | ||
China MeiDong Auto | 2.57 | 2.69 | 2.55 | -0.04 | -1.53% | 2.74M | 24/04 | ||
China Mengniu Dairy | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 24/04 | ||
China Mer Hold | 10.16 | 10.22 | 10.02 | +0.17 | +1.70% | 4.17M | 24/04 | ||
China Merchants | 6.19 | 6.22 | 6.01 | +0.12 | +1.98% | 2.94M | 24/04 | ||
China Merchants Bank H | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 24/04 | ||
China Minsheng Banking | 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 8.79M | 24/04 | ||
China Mobile | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 24/04 | ||
China Modern Dairy | 0.620 | 0.630 | 0.610 | -0.010 | -1.59% | 1.82M | 24/04 | ||
China National Building | 2.89 | 2.89 | 2.82 | +0.07 | +2.48% | 14.83M | 24/04 | ||
China Nonferrous Mining | 6.160 | 6.320 | 6.020 | -0.040 | -0.65% | 19.46M | 24/04 | ||
China Oilfield Services | 8.87 | 8.89 | 8.75 | +0.08 | +0.91% | 6.26M | 24/04 | ||
China Oriental | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 1.12M | 24/04 | ||
China Overseas Grand Oceans | 1.53 | 1.54 | 1.43 | +0.02 | +1.32% | 17.88M | 24/04 | ||
China Overseas Property Holdings | 4.24 | 4.33 | 4.19 | -0.03 | -0.70% | 6.09M | 24/04 | ||
China Pacific Insurance | 16.56 | 16.70 | 15.94 | +0.62 | +3.89% | 25.70M | 24/04 | ||
China Petrol & Chemical H | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 24/04 | ||
China Power Int Develop | 3.180 | 3.240 | 3.150 | +0.050 | +1.60% | 26.38M | 24/04 | ||
China Railway | 4.03 | 4.06 | 4.00 | +0.02 | +0.50% | 17.40M | 24/04 | ||
China Railway | 4.98 | 4.98 | 4.90 | +0.07 | +1.43% | 5.60M | 24/04 | ||
China Railway Signal Communication | 3.28 | 3.34 | 3.19 | +0.07 | +2.18% | 19.71M | 24/04 | ||
China Resources Beer Holdings | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 24/04 | ||
China Resources Cement | 1.15 | 1.15 | 1.09 | +0.05 | +4.55% | 9.19M | 24/04 | ||
China Resources Gas | 24.15 | 24.30 | 23.30 | +0.45 | +1.90% | 2.99M | 24/04 | ||
China Resources Mixc | 27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | 24/04 | ||
China Resources Pharma | 4.88 | 4.88 | 4.77 | +0.12 | +2.52% | 7.08M | 24/04 | ||
China Resources Phoenix | 3.96 | 3.98 | 3.87 | +0.11 | +2.86% | 2.49M | 24/04 | ||
China Resources Power | 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | 24/04 | ||
China Risun Group | 3.020 | 3.030 | 2.980 | +0.030 | +1.00% | 8.80M | 24/04 | ||
China Ruyi Holdings | 1.75 | 1.76 | 1.69 | +0.06 | +3.55% | 26.37M | 24/04 | ||
China Securities HK | 5.76 | 5.80 | 5.65 | +0.10 | +1.77% | 4.05M | 24/04 | ||
China Shenhua Energy H | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 24/04 | ||
China Shineway Pharma | 9.33 | 9.51 | 9.01 | +0.30 | +3.32% | 889.00K | 24/04 | ||
China South City | 0.132 | 0.134 | 0.128 | +0.004 | +3.13% | 13.32M | 24/04 | ||
China Southern Airlines | 2.69 | 2.70 | 2.61 | +0.07 | +2.67% | 9.55M | 24/04 | ||
China State Construction Int | 8.65 | 8.66 | 8.44 | +0.19 | +2.25% | 3.44M | 24/04 | ||
China Suntien Green Energy Corp | 3.240 | 3.250 | 3.180 | +0.070 | +2.21% | 7.68M | 24/04 | ||
China Taiping Insurance | 6.83 | 6.87 | 6.50 | +0.36 | +5.56% | 8.59M | 24/04 | ||
China Telecom | 4.42 | 4.42 | 4.34 | +0.03 | +0.68% | 48.02M | 24/04 | ||
China Tian Lun Gas | 4.91 | 4.92 | 4.83 | 0.00 | 0.00% | 685.00K | 24/04 | ||
China Tobacco International HK | 10.94 | 11.08 | 10.68 | +0.16 | +1.48% | 2.49M | 24/04 | ||
China Tourism Group Duty Free | 66.35 | 66.40 | 64.05 | +1.75 | +2.71% | 1.05M | 24/04 | ||
China Tower | 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 188.26M | 24/04 | ||
China Traditional Chinese Medicine | 4.33 | 4.34 | 4.31 | 0.00 | 0.00% | 13.49M | 24/04 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 24/04 | ||
China Vanke Co | 3.85 | 3.92 | 3.81 | +0.06 | +1.58% | 61.08M | 24/04 | ||
China Water Affairs Group Ltd | 4.83 | 4.87 | 4.72 | +0.10 | +2.11% | 1.26M | 24/04 | ||
China Yongda Automobiles Services | 1.97 | 1.98 | 1.92 | +0.05 | +2.60% | 2.51M | 24/04 | ||
China Youran Dairy Group | 1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 1.13M | 24/04 | ||
ChinaSoft International Ltd | 4.79 | 4.85 | 4.48 | +0.32 | +7.16% | 29.85M | 24/04 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.34 | 3.36 | 3.32 | 0.00 | 0.00% | 9.17M | 24/04 | ||
Chow Tai Fook Jewellery Group | 10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | 24/04 | ||
CIFI Group Co | 0.26 | 0.26 | 0.24 | +0.02 | +6.69% | 124.49M | 24/04 | ||
CIMC Enric Holdings | 7.54 | 7.70 | 7.43 | -0.22 | -2.84% | 6.43M | 24/04 | ||
Citic Pacific | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 24/04 | ||
CITIC Securities | 11.58 | 11.62 | 11.02 | +0.08 | +0.70% | 17.14M | 24/04 | ||
CITIC Telecom Int | 2.640 | 2.650 | 2.570 | +0.080 | +3.13% | 9.18M | 24/04 | ||
Citychamp Watch Jewellery | 1.000 | 1.050 | 0.960 | -0.010 | -0.99% | 3.45M | 24/04 | ||
CK Asset | 32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | 24/04 | ||
CK Infrastructure | 44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.20M | 24/04 | ||
ClouDr | 2.64 | 2.68 | 2.39 | +0.21 | +8.64% | 20.52M | 24/04 | ||
CLP Holdings | 62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | 24/04 | ||
Cmge Tech | 1.220 | 1.260 | 1.140 | +0.070 | +6.09% | 39.30M | 24/04 | ||
CMOC | 7.05 | 7.12 | 6.81 | +0.19 | +2.77% | 35.55M | 24/04 | ||
CNOOC | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 24/04 | ||
COFCO Meat | 1.740 | 1.760 | 1.720 | +0.020 | +1.16% | 10.81M | 24/04 | ||
COSCO Shipping Energy | 8.69 | 8.80 | 8.44 | +0.24 | +2.84% | 10.92M | 24/04 | ||
COSCO Shipping H | 9.25 | 9.25 | 9.09 | +0.11 | +1.20% | 22.47M | 24/04 | ||
COSCO Shipping Ports HK | 4.62 | 4.67 | 4.56 | +0.03 | +0.65% | 1.77M | 24/04 | ||
Cosmopolitan Intl | 0.620 | 0.630 | 0.600 | -0.010 | -1.59% | 2.59M | 24/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.65 | 4.71 | 4.46 | +0.19 | +4.26% | 21.55M | 24/04 | ||
Cowell E Holdings Inc | 17.260 | 17.800 | 17.000 | +0.220 | +1.29% | 1.82M | 24/04 | ||
CRRC Corp | 4.45 | 4.46 | 4.37 | +0.08 | +1.83% | 14.49M | 24/04 | ||
CSPC Pharma | 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | 24/04 | ||
Cutia Therapeutics | 6.88 | 6.93 | 6.62 | +0.11 | +1.62% | 321.60K | 24/04 | ||
Dah Sing Financial | 21.50 | 21.75 | 20.35 | +1.25 | +6.17% | 723.80K | 24/04 | ||
Datang Intl Power | 1.510 | 1.570 | 1.500 | +0.030 | +2.03% | 85.50M | 24/04 | ||
Digital China | 3.33 | 3.34 | 3.27 | +0.04 | +1.22% | 8.33M | 24/04 | ||
Dingdang Health Technology | 1.09 | 1.09 | 1.03 | +0.06 | +5.83% | 1.54M | 24/04 | ||
Dongfeng Group | 2.97 | 3.03 | 2.92 | +0.07 | +2.41% | 22.22M | 24/04 | ||
Dongyue Group Ltd | 6.13 | 6.27 | 6.10 | -0.07 | -1.13% | 12.89M | 24/04 | ||
East Buy Holding | 17.62 | 17.72 | 16.94 | +0.04 | +0.23% | 8.83M | 24/04 | ||
EC Healthcare | 1.28 | 1.29 | 1.20 | +0.03 | +2.40% | 1.99M | 24/04 | ||
Edianyun | 2.80 | 2.93 | 2.72 | -0.04 | -1.41% | 17.67M | 24/04 | ||
EEKA Fashion Holdings | 12.52 | 12.60 | 12.30 | +0.06 | +0.48% | 1.11M | 24/04 | ||
ENN Energy | 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | 24/04 | ||
ESR Cayman | 8.35 | 8.43 | 8.23 | -0.04 | -0.48% | 6.02M | 24/04 | ||
Everest Med | 23.50 | 23.95 | 23.15 | -0.30 | -1.26% | 1.92M | 24/04 | ||
Evergrande Property | 0.48 | 0.49 | 0.47 | +0.01 | +3.19% | 9.17M | 24/04 | ||
Far East Horizon | 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 4.64M | 24/04 | ||
Fenbi | 4.34 | 4.37 | 4.17 | +0.12 | +2.84% | 1.79M | 24/04 | ||
Ferretti | 23.40 | 24.00 | 22.80 | +0.70 | +3.08% | 55.80K | 24/04 | ||
FIH Mobile Ltd | 0.730 | 0.740 | 0.670 | +0.050 | +7.35% | 14.06M | 24/04 | ||
First Pacific Co | 3.650 | 3.690 | 3.630 | 0.000 | 0.00% | 5.36M | 24/04 | ||
Flat Glass | 17.60 | 18.20 | 17.48 | +0.18 | +1.03% | 5.28M | 24/04 | ||
Fortune REIT | 3.80 | 3.82 | 3.67 | +0.13 | +3.54% | 4.24M | 24/04 | ||
Fosun International | 4.43 | 4.45 | 4.38 | +0.04 | +0.91% | 1.75M | 24/04 | ||
Fosun Tourism | 3.70 | 3.77 | 3.43 | +0.21 | +6.02% | 3.80M | 24/04 | ||
Foxconn Interconnect | 2.070 | 2.100 | 1.960 | +0.090 | +4.55% | 14.80M | 24/04 | ||
Frontage Holdings | 1.25 | 1.28 | 1.21 | -0.05 | -3.85% | 2.32M | 24/04 | ||
Fu Shou Yuan Int | 5.16 | 5.17 | 5.04 | +0.14 | +2.79% | 9.50M | 24/04 | ||
Fufeng Group Ltd | 5.35 | 5.37 | 5.09 | +0.27 | +5.31% | 12.02M | 24/04 | ||
Fuyao Glass Industry Group | 42.00 | 42.20 | 41.25 | +0.75 | +1.82% | 1.33M | 24/04 | ||
Galaxy Entertainment Group | 35.00 | 35.55 | 34.90 | +0.10 | +0.29% | 11.91M | 24/04 | ||
Ganfeng Lithium | 21.25 | 21.70 | 20.75 | -1.00 | -4.49% | 10.69M | 24/04 | ||
Gas HK & China | 5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | 24/04 | ||
Gaush Meditech | 17.96 | 18.74 | 17.70 | -0.28 | -1.54% | 122.80K | 24/04 | ||
GCL-Poly Energy | 1.090 | 1.110 | 1.040 | +0.040 | +3.81% | 113.15M | 24/04 | ||
GDS Holdings | 6.88 | 6.98 | 6.53 | +0.41 | +6.34% | 4.11M | 24/04 | ||
Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.60M | 24/04 | ||
Gemdale Properties & Investment | 0.250 | 0.250 | 0.244 | +0.006 | +2.46% | 3.24M | 24/04 | ||
Genertec Universal Medical | 4.71 | 4.75 | 4.65 | +0.01 | +0.21% | 7.40M | 24/04 | ||
Genscript Biotech Corp | 10.84 | 11.14 | 10.62 | -0.14 | -1.28% | 21.59M | 24/04 | ||
GF Securities Co Ltd | 7.45 | 7.46 | 7.23 | +0.11 | +1.50% | 2.00M | 24/04 | ||
Giant Biogene Holding | 48.00 | 48.05 | 47.15 | +0.10 | +0.21% | 2.48M | 24/04 | ||
Global New Material International Holdings | 3.89 | 3.90 | 3.84 | +0.01 | +0.26% | 4.81M | 24/04 | ||
Great Wall Motor | 11.22 | 11.26 | 10.86 | +0.44 | +4.08% | 26.28M | 24/04 | ||
Greentown | 6.45 | 6.47 | 6.34 | +0.13 | +2.06% | 2.91M | 24/04 | ||
Greentown China | 5.19 | 5.25 | 5.04 | +0.02 | +0.39% | 8.13M | 24/04 | ||
Greentown Service | 3.17 | 3.19 | 3.11 | +0.05 | +1.60% | 3.21M | 24/04 | ||
Guangdong Investment | 3.51 | 3.51 | 3.41 | +0.10 | +2.93% | 18.21M | 24/04 | ||
Guangzhou Automobile Group | 3.15 | 3.18 | 3.12 | +0.04 | +1.29% | 11.02M | 24/04 | ||
Guangzhou R&F | 0.78 | 0.79 | 0.76 | +0.01 | +1.30% | 2.41M | 24/04 | ||
Guoquan Food Shanghai | 4.99 | 5.40 | 4.97 | -0.09 | -1.77% | 107.60K | 24/04 | ||
Guotai Junan Int | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 1.90M | 24/04 | ||
Guotai Junan Securities | 8.01 | 8.09 | 7.82 | +0.17 | +2.17% | 2.62M | 24/04 | ||
Gushengtang Holdings | 43.80 | 44.20 | 42.90 | +0.30 | +0.69% | 599.81K | 24/04 | ||
H&H | 10.20 | 10.34 | 10.04 | +0.04 | +0.39% | 145.51K | 24/04 | ||
Haichang | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 8.76M | 24/04 | ||
Haidilao Intl | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | 24/04 | ||
Haier Smart Home Co | 26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | 24/04 | ||
Haitian Int | 26.00 | 26.20 | 25.40 | +0.75 | +2.97% | 3.92M | 24/04 | ||
Haitong Securities | 3.64 | 3.65 | 3.55 | +0.07 | +1.96% | 4.82M | 24/04 | ||
Hansoh Pharmaceutical Group | 16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | 24/04 | ||
Helens International Holdings | 2.90 | 2.98 | 2.86 | -0.04 | -1.36% | 1.27M | 24/04 | ||
HighTide Therapeutics | 4.90 | 5.15 | 4.64 | +0.02 | +0.41% | 322.50K | 24/04 | ||
Hisense Home | 28.60 | 29.55 | 27.70 | -0.70 | -2.39% | 5.43M | 24/04 | ||
HK Electric Investments Ltd | 4.68 | 4.69 | 4.64 | +0.03 | +0.65% | 4.59M | 24/04 | ||
HKBN Ltd | 3.00 | 3.05 | 2.97 | +0.05 | +1.69% | 2.81M | 24/04 | ||
HKEX | 239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | 24/04 | ||
HKT Trust | 8.89 | 8.90 | 8.73 | +0.12 | +1.37% | 5.12M | 24/04 | ||
Hopson Development | 3.40 | 3.42 | 3.34 | +0.02 | +0.59% | 7.70M | 24/04 | ||
HSBC | 64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | 24/04 | ||
Hua Hong Semiconductor Ltd | 14.64 | 14.74 | 14.32 | +0.36 | +2.52% | 8.17M | 24/04 | ||
Huabao International Holdings | 2.570 | 2.570 | 2.510 | +0.030 | +1.18% | 1.48M | 24/04 | ||
Huaneng Power | 5.03 | 5.34 | 4.99 | +0.09 | +1.82% | 175.41M | 24/04 | ||
Huatai Securities Co Ltd | 8.96 | 8.98 | 8.72 | +0.16 | +1.82% | 6.68M | 24/04 | ||
Huaxin Cement | 7.27 | 7.36 | 7.21 | +0.02 | +0.28% | 190.10K | 24/04 | ||
Huazhu | 31.20 | 31.30 | 30.00 | +0.80 | +2.63% | 1.57M | 24/04 | ||
Huitongda Network | 28.90 | 29.40 | 28.65 | +0.10 | +0.35% | 182.70K | 24/04 | ||
Hutchison China | 29.30 | 29.60 | 28.35 | +0.95 | +3.35% | 3.81M | 24/04 | ||
Hygeia Health | 31.25 | 31.40 | 29.05 | +1.45 | +4.87% | 3.94M | 24/04 | ||
Hysan Development | 11.88 | 12.00 | 11.76 | +0.16 | +1.37% | 1.33M | 24/04 | ||
iDreamSky | 2.48 | 2.53 | 2.39 | +0.01 | +0.40% | 9.33M | 24/04 | ||
ImmuneOnco Biopharmaceuticals | 14.64 | 15.28 | 14.26 | +0.32 | +2.23% | 130.80K | 24/04 | ||
Industrial Commercial Bank of China ltd | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 24/04 | ||
Innocare | 4.33 | 4.37 | 4.21 | +0.11 | +2.61% | 2.90M | 24/04 | ||
Innovent Biologics | 38.15 | 38.50 | 35.90 | +2.00 | +5.53% | 9.47M | 24/04 | ||
Insurans Ping An | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 24/04 | ||
International Alliance | 0.460 | 0.470 | 0.435 | +0.020 | +4.55% | 38.32M | 24/04 | ||
J T Global Express | 7.00 | 7.17 | 6.68 | +0.09 | +1.30% | 21.64M | 24/04 | ||
JD | 111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | 24/04 | ||
Jd Health | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 24/04 | ||
JD Logistics | 8.16 | 8.20 | 8.08 | +0.01 | +0.12% | 6.22M | 24/04 | ||
Jenscare Scientific | 4.66 | 4.79 | 3.86 | +0.75 | +19.18% | 9.20M | 24/04 | ||
JF Wealth Holdings | 11.00 | 11.14 | 10.56 | +0.28 | +2.61% | 1.54M | 24/04 | ||
Jiangsu Expressway | 7.90 | 7.94 | 7.85 | +0.05 | +0.64% | 1.29M | 24/04 | ||
Jiangxi Copper | 15.76 | 15.90 | 15.30 | +0.46 | +3.01% | 8.23M | 24/04 | ||
Jinchuan Intl Resources | 0.750 | 0.750 | 0.720 | +0.020 | +2.74% | 14.67M | 24/04 | ||
Jinke Smart | 9.03 | 9.05 | 8.95 | +0.16 | +1.80% | 354.80K | 24/04 | ||
Jinxin Fertility Group | 2.48 | 2.51 | 2.36 | +0.08 | +3.33% | 11.43M | 24/04 | ||
Jiumaojiu Int | 4.76 | 4.83 | 4.61 | +0.02 | +0.42% | 10.39M | 24/04 | ||
Johnson Electric | 10.50 | 10.56 | 9.98 | +0.52 | +5.21% | 1.14M | 24/04 | ||
Js Global Lifestyle | 1.45 | 1.46 | 1.44 | +0.01 | +0.69% | 1.84M | 24/04 | ||
Kangji Medical | 7.30 | 7.33 | 7.07 | +0.04 | +0.55% | 1.39M | 24/04 | ||
Ke Holdings | 36.40 | 36.45 | 35.00 | +1.80 | +5.20% | 853.50K | 24/04 | ||
Keep | 8.22 | 8.76 | 6.94 | +1.35 | +19.65% | 52.98M | 24/04 | ||
Kerry Logistics Network | 7.54 | 7.65 | 7.50 | +0.04 | +0.53% | 269.52K | 24/04 | ||
Kerry Properties | 14.34 | 14.38 | 13.84 | +0.50 | +3.61% | 1.24M | 24/04 | ||
Keymed Biosciences | 33.65 | 34.40 | 32.15 | +1.35 | +4.18% | 1.41M | 24/04 | ||
Kingboard Chem | 15.14 | 15.34 | 14.72 | +0.36 | +2.44% | 2.18M | 24/04 | ||
Kingboard Laminates | 5.61 | 5.65 | 5.42 | +0.14 | +2.56% | 6.53M | 24/04 | ||
Kingdee Int Software | 8.11 | 8.20 | 7.43 | +0.56 | +7.42% | 28.33M | 24/04 | ||
Kingkey Financial International Holdings | 0.064 | 0.066 | 0.062 | -0.002 | -3.03% | 841.55M | 24/04 | ||
Kingsoft Cloud Holdings | 1.55 | 1.60 | 1.51 | +0.06 | +4.03% | 20.70M | 24/04 | ||
Kingsoft Corp Ltd | 25.75 | 25.95 | 24.75 | +0.95 | +3.83% | 7.43M | 24/04 | ||
Kuaishou Technology | 53.10 | 53.90 | 49.85 | +4.00 | +8.15% | 64.91M | 24/04 | ||
Kumpulan AIA | 50.45 | 50.70 | 49.30 | +1.70 | +3.49% | 51.68M | 24/04 | ||
Kumpulan Antarabangsa Hengan | 25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | 24/04 | ||
Kumpulan Lenovo | 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | 24/04 | ||
Laekna | 5.90 | 6.13 | 5.54 | -0.13 | -2.16% | 6.78M | 24/04 | ||
Lee & Man Paper Manufacturing | 2.34 | 2.35 | 2.32 | +0.02 | +0.86% | 1.40M | 24/04 | ||
Legend Holdings Corp | 5.32 | 5.38 | 5.18 | +0.15 | +2.90% | 2.18M | 24/04 | ||
Lepu Biopharma | 4.50 | 4.88 | 4.40 | -0.04 | -0.88% | 2.65M | 24/04 | ||
Lepu Scientech Medical Technology | 22.25 | 22.90 | 22.20 | -0.40 | -1.77% | 91.00K | 24/04 | ||
Li Auto | 96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M | 24/04 | ||
Li Ning Co Ltd | 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | 24/04 | ||
LifeTech Scientific Corp | 1.640 | 1.650 | 1.610 | +0.030 | +1.86% | 3.38M | 24/04 | ||
Link Real Estate | 33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | 24/04 | ||
Linklogis | 1.66 | 1.67 | 1.57 | +0.11 | +7.10% | 23.67M | 24/04 | ||
Linmon Media | 8.23 | 8.60 | 7.86 | +0.37 | +4.71% | 1.32M | 24/04 | ||
Livzon Pharma | 25.80 | 26.00 | 25.15 | +0.05 | +0.19% | 2.16M | 24/04 | ||
LK Tech | 3.030 | 3.050 | 2.930 | +0.100 | +3.41% | 2.95M | 24/04 | ||
Logan Property Co | 0.48 | 0.50 | 0.48 | -0.01 | -1.02% | 10.79M | 24/04 | ||
Longfor Properties | 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | 24/04 | ||
Lonking Holdings | 1.450 | 1.460 | 1.420 | +0.030 | +2.11% | 5.49M | 24/04 | ||
Luar Negara China | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 24/04 | ||
Luk Fook Holdings Int | 18.40 | 18.50 | 18.04 | +0.14 | +0.77% | 878.00K | 24/04 | ||
Luye Pharma Group | 2.69 | 2.70 | 2.59 | +0.04 | +1.51% | 8.04M | 24/04 | ||
LVGEM China Real Estate | 0.590 | 0.610 | 0.550 | +0.030 | +5.36% | 5.46M | 24/04 | ||
L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
Man Wah Holdings | 5.37 | 5.44 | 5.34 | +0.04 | +0.75% | 4.73M | 24/04 | ||
Maoyan Entertainment | 9.69 | 9.80 | 9.36 | +0.24 | +2.54% | 2.63M | 24/04 | ||
Medlive Technology Co | 8.21 | 8.35 | 7.82 | +0.34 | +4.32% | 730.50K | 24/04 | ||
MedSci Healthcare Holdings | 2.49 | 2.62 | 2.44 | 0.00 | 0.00% | 281.00K | 24/04 | ||
Meitu | 3.220 | 3.270 | 3.130 | +0.070 | +2.22% | 43.27M | 24/04 | ||
Meituan | 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | 24/04 | ||
Melco Int Development | 5.30 | 5.37 | 5.26 | -0.01 | -0.19% | 3.01M | 24/04 | ||
MGM China Holdings | 13.02 | 13.14 | 12.90 | +0.14 | +1.09% | 3.10M | 24/04 | ||
Microport Cardioflow Medtech | 0.98 | 0.99 | 0.95 | +0.01 | +1.03% | 2.68M | 24/04 | ||
MicroPort NeuroTech | 8.76 | 9.00 | 8.50 | +0.16 | +1.86% | 458.16K | 24/04 | ||
MicroPort Scientific | 5.78 | 5.87 | 5.54 | +0.17 | +3.03% | 4.70M | 24/04 | ||
Midea Real Estate | 3.61 | 3.64 | 3.52 | +0.05 | +1.40% | 1.20M | 24/04 | ||
Ming Yuan Cloud | 2.20 | 2.23 | 2.11 | +0.11 | +5.26% | 6.14M | 24/04 | ||
MINISO Holding | 45.05 | 45.35 | 43.00 | +2.15 | +5.01% | 5.32M | 24/04 | ||
Minth Group Ltd | 13.20 | 13.24 | 12.72 | +0.34 | +2.64% | 1.18M | 24/04 | ||
MMG Ltd | 3.560 | 3.670 | 3.460 | +0.050 | +1.42% | 52.58M | 24/04 | ||
Mobvista | 2.54 | 2.55 | 2.49 | +0.02 | +0.79% | 407.00K | 24/04 | ||
Mog | 0.86 | 0.87 | 0.83 | +0.03 | +3.61% | 29.54M | 24/04 | ||
MTR | 24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | 24/04 | ||
Nagacorp Ltd | 4.11 | 4.28 | 4.11 | -0.05 | -1.20% | 785.24K | 24/04 | ||
Nayuki Holdings | 2.39 | 2.43 | 2.27 | +0.11 | +4.82% | 5.87M | 24/04 | ||
NetDragon Websoft | 10.82 | 10.88 | 10.48 | +0.34 | +3.24% | 869.00K | 24/04 | ||
NetEase | 148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | 24/04 | ||
New China Life Insurance | 14.32 | 14.34 | 13.82 | +0.52 | +3.77% | 8.04M | 24/04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 70.90 | 71.10 | 68.40 | +0.90 | +1.29% | 2.60M | 24/04 | ||
New World | 7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | 24/04 | ||
Nexteer Automotive Group Ltd | 3.85 | 3.94 | 3.77 | +0.12 | +3.22% | 6.33M | 24/04 | ||
Nine Dragons | 3.23 | 3.23 | 3.16 | +0.03 | +0.94% | 3.51M | 24/04 | ||
NIO | 32.55 | 32.80 | 31.50 | +1.20 | +3.83% | 1.98M | 24/04 | ||
Nissin Foods | 5.01 | 5.04 | 4.96 | 0.00 | 0.00% | 595.00K | 24/04 | ||
Nongfu Spring | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | 24/04 | ||
NWS Holdings Ltd | 6.59 | 6.59 | 6.41 | +0.06 | +0.92% | 564.61K | 24/04 | ||
Ocumension | 6.03 | 6.16 | 5.80 | +0.07 | +1.17% | 976.00K | 24/04 | ||
Orient Overseas Int | 104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | 24/04 | ||
Pacific Basin Shipping | 2.700 | 2.740 | 2.650 | -0.010 | -0.37% | 28.36M | 24/04 | ||
PAX Global Technology | 6.51 | 6.55 | 6.39 | +0.11 | +1.72% | 742.00K | 24/04 | ||
PCCW | 3.92 | 3.93 | 3.89 | +0.04 | +1.03% | 4.56M | 24/04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.60 | 2.61 | 2.55 | +0.05 | +1.96% | 27.04M | 24/04 | ||
PetroChina H | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 24/04 | ||
Pharmaron Beijing Co Ltd | 8.85 | 8.93 | 8.59 | +0.03 | +0.34% | 2.08M | 24/04 | ||
PICC Property & Casualty | 9.99 | 10.08 | 9.61 | +0.17 | +1.73% | 32.74M | 24/04 | ||
Ping An Healthcare Tech | 10.52 | 10.60 | 10.26 | +0.06 | +0.57% | 4.93M | 24/04 | ||
Poly Property Dev | 26.90 | 27.10 | 26.45 | +0.25 | +0.94% | 525.85K | 24/04 | ||
Poly Property Group | 1.29 | 1.30 | 1.26 | +0.02 | +1.57% | 8.95M | 24/04 | ||
Pop Mart Intl | 33.65 | 34.95 | 33.20 | -0.90 | -2.60% | 23.42M | 24/04 | ||
Postal Savings Bank | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 51.77M | 24/04 | ||
Powerlong Real Estate | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 8.51M | 24/04 | ||
Ppt Hang Lung | 8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | 24/04 | ||
Prada SpA | 61.10 | 61.35 | 58.65 | +1.30 | +2.17% | 1.79M | 24/04 | ||
Productive Tech | 0.295 | 0.305 | 0.280 | +0.010 | +3.51% | 72.37M | 24/04 | ||
Prudential | 72.80 | 73.85 | 72.50 | +1.20 | +1.68% | 182.90K | 24/04 | ||
Q Tech | 3.33 | 3.35 | 3.09 | +0.20 | +6.39% | 2.82M | 24/04 | ||
Qingdao AInnovation Tech | 4.500 | 4.700 | 4.120 | +0.330 | +7.91% | 12.21M | 24/04 | ||
Radiance | 2.01 | 2.14 | 2.00 | -0.05 | -2.43% | 943.00K | 24/04 | ||
Realord Group | 5.35 | 5.38 | 5.27 | +0.06 | +1.13% | 1.61M | 24/04 | ||
Remegen | 29.40 | 30.45 | 29.40 | -0.60 | -2.00% | 801.80K | 24/04 | ||
REPT BATTERO Energy | 14.64 | 14.70 | 14.50 | +0.08 | +0.55% | 155.40K | 24/04 | ||
Samsonite International SA | 28.20 | 28.50 | 27.90 | +0.15 | +0.53% | 4.94M | 24/04 | ||
Sands China | 18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 14.68M | 24/04 | ||
Sany Heavy Equipment Int | 5.05 | 5.15 | 4.99 | +0.06 | +1.20% | 12.72M | 24/04 | ||
SciClone Pharmaceuticals | 17.98 | 18.06 | 17.98 | -0.02 | -0.11% | 8.09M | 24/04 | ||
Seazen | 1.02 | 1.04 | 0.96 | +0.07 | +7.37% | 45.57M | 24/04 | ||
SenseTime Group Inc B | 0.80 | 0.83 | 0.62 | +0.19 | +31.15% | 1.67B | 24/04 | ||
Shandong Boan Biotechnology | 10.00 | 10.16 | 9.90 | -0.14 | -1.38% | 141.60K | 24/04 | ||
Shandong Gold | 17.02 | 17.04 | 16.48 | +0.62 | +3.78% | 9.13M | 24/04 | ||
Shandong Hi Speed Holdings | 5.980 | 5.980 | 5.560 | +0.320 | +5.65% | 6.80M | 24/04 | ||
Shandong Weigao Medical Polymer | 4.97 | 5.14 | 4.93 | -0.03 | -0.60% | 3.52M | 24/04 | ||
Shanghai Chicmax Cosmetic | 48.10 | 49.00 | 47.25 | -0.65 | -1.33% | 419.80K | 24/04 | ||
Shanghai Electric H | 1.700 | 1.710 | 1.670 | +0.030 | +1.80% | 3.37M | 24/04 | ||
Shanghai Fosun Pharmaceutical | 11.86 | 11.92 | 11.70 | +0.10 | +0.85% | 2.87M | 24/04 | ||
Shanghai Fudan Microelectronics | 9.97 | 10.26 | 9.46 | +0.48 | +5.06% | 7.45M | 24/04 | ||
Shanghai Industrial | 10.90 | 10.94 | 10.66 | +0.28 | +2.64% | 775.00K | 24/04 | ||
Shanghai Junshi Biosciences | 9.73 | 9.83 | 9.51 | +0.08 | +0.83% | 1.28M | 24/04 | ||
Shanghai MicroPort MedBot | 12.62 | 12.76 | 12.24 | +0.44 | +3.61% | 449.29K | 24/04 | ||
Shanghai Pharma Holding | 11.22 | 11.26 | 11.06 | +0.06 | +0.54% | 987.20K | 24/04 | ||
Shenzhen Int Hlds | 5.95 | 5.98 | 5.80 | +0.06 | +1.02% | 6.13M | 24/04 | ||
Shenzhen Investment | 0.93 | 0.93 | 0.91 | +0.02 | +2.20% | 2.40M | 24/04 | ||
Shenzhen Pagoda Industrial | 3.03 | 3.08 | 2.94 | +0.08 | +2.71% | 4.00M | 24/04 | ||
Shenzhou Int | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 24/04 | ||
Shimao Property | 0.32 | 0.32 | 0.31 | +0.01 | +4.92% | 5.51M | 24/04 | ||
Shiyue Daotian | 20.65 | 21.00 | 20.00 | +0.15 | +0.73% | 130.80K | 24/04 | ||
SHK Ppt | 71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | 24/04 | ||
Shoucheng Holdings | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 1.50M | 24/04 | ||
Shougang Fushan Resources | 2.900 | 2.940 | 2.880 | -0.020 | -0.68% | 3.26M | 24/04 | ||
Shui On Land Ltd | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 6.12M | 24/04 | ||
Sichuan Kelun Biotech | 154.00 | 158.80 | 145.30 | +6.20 | +4.19% | 441.72K | 24/04 | ||
Sihuan Pharma | 0.530 | 0.530 | 0.510 | +0.020 | +3.92% | 7.48M | 24/04 | ||
Simcere | 5.24 | 5.24 | 5.18 | +0.02 | +0.38% | 6.01M | 24/04 | ||
Sino Biopharmaceutical | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 24/04 | ||
Sino-Ocean | 0.25 | 0.26 | 0.24 | +0.01 | +3.35% | 76.23M | 24/04 | ||
Sinofert Holdings | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 4.24M | 24/04 | ||
Sinopec Kantons | 3.85 | 3.89 | 3.81 | +0.01 | +0.26% | 1.73M | 24/04 | ||
Sinopec Shanghai Petrochemical H | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 10.05M | 24/04 | ||
Sinopharm Group Co | 21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.50M | 24/04 | ||
Sinotruk Hong Kong | 19.68 | 19.88 | 19.28 | -0.10 | -0.51% | 5.36M | 24/04 | ||
Sipai Health | 5.90 | 5.99 | 5.81 | 0.00 | 0.00% | 344.40K | 24/04 | ||
Sirnaomics | 5.87 | 6.00 | 5.73 | -0.08 | -1.34% | 2.68M | 24/04 | ||
SITC Int | 16.50 | 16.50 | 15.66 | +0.82 | +5.23% | 5.68M | 24/04 | ||
SJM Holdings Ltd | 2.86 | 2.87 | 2.76 | +0.10 | +3.62% | 11.25M | 24/04 | ||
Skyworth Digital | 3.180 | 3.180 | 3.020 | +0.090 | +2.91% | 4.57M | 24/04 | ||
SMIC | 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | 24/04 | ||
Smoore Intl | 6.84 | 6.90 | 6.72 | -0.01 | -0.15% | 4.26M | 24/04 | ||
Soho China Ltd | 0.70 | 0.73 | 0.68 | -0.02 | -2.78% | 3.98M | 24/04 | ||
SSY Group | 4.76 | 4.80 | 4.69 | +0.07 | +1.49% | 1.64M | 24/04 | ||
Standard Chartered | 66.05 | 66.70 | 65.50 | +0.55 | +0.84% | 319.31K | 24/04 | ||
STAR CM Holdings | 3.83 | 3.91 | 3.70 | +0.12 | +3.23% | 4.93M | 24/04 | ||
Star Plus Legend Holdings | 9.80 | 10.00 | 9.60 | -0.09 | -0.91% | 7.69M | 24/04 | ||
Sun Art Retail | 1.51 | 1.56 | 1.47 | -0.02 | -1.31% | 7.87M | 24/04 | ||
Sunac China | 0.97 | 0.99 | 0.93 | +0.02 | +2.11% | 83.67M | 24/04 | ||
Sunac Services | 1.75 | 1.76 | 1.67 | +0.06 | +3.55% | 11.44M | 24/04 | ||
SUNeVision | 2.47 | 2.49 | 2.42 | +0.04 | +1.65% | 631.00K | 24/04 | ||
Sunny Optical Tech | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 24/04 | ||
Super Hi International Holding | 13.70 | 13.80 | 13.48 | +0.12 | +0.88% | 825.60K | 24/04 | ||
Swire Pacific | 10.10 | 10.16 | 9.89 | +0.25 | +2.54% | 1.11M | 24/04 | ||
Swire Pacific A | 62.50 | 62.95 | 61.45 | +0.95 | +1.54% | 1.26M | 24/04 | ||
Swire Properties | 15.64 | 15.74 | 15.38 | +0.30 | +1.96% | 1.74M | 24/04 | ||
SY Holdings | 4.25 | 4.32 | 4.18 | +0.09 | +2.16% | 1.02M | 24/04 | ||
Tanah Henderson | 23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | 24/04 | ||
Tanah Sino | 8.05 | 8.15 | 8.00 | 0.00 | 0.00% | 4.62M | 24/04 | ||
Tanah Sumber-Sumber China | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 24/04 | ||
TCL Multimedia Tech | 5.04 | 5.15 | 4.88 | +0.08 | +1.61% | 8.77M | 24/04 | ||
Techtronic Industries | 106.70 | 106.90 | 105.00 | +1.70 | +1.62% | 5.93M | 24/04 | ||
Tenaga Kunlun | 7.460 | 7.470 | 7.300 | +0.090 | +1.22% | 14.19M | 24/04 | ||
Tencent Holdings | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 24/04 | ||
Tencent Music Entertainment | 49.75 | 49.85 | 47.00 | +4.00 | +8.74% | 158.20K | 24/04 | ||
Texhong Textile | 4.10 | 4.12 | 4.05 | +0.05 | +1.23% | 279.00K | 24/04 | ||
Theme Intl | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 7.66M | 24/04 | ||
Tiangong Intl | 1.65 | 1.70 | 1.57 | +0.01 | +0.61% | 9.86M | 24/04 | ||
Tianneng Power Int | 6.12 | 6.15 | 6.09 | +0.04 | +0.66% | 2.66M | 24/04 | ||
Tianqi Lithium | 28.50 | 31.65 | 28.25 | -6.75 | -19.15% | 9.10M | 24/04 | ||
Tigermed | 31.65 | 31.95 | 30.10 | +0.30 | +0.96% | 2.28M | 24/04 | ||
Tingyi | 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | 24/04 | ||
Tongcheng-Elong | 21.75 | 22.30 | 21.40 | -0.25 | -1.14% | 8.28M | 24/04 | ||
Tongdao Liepin Group | 2.78 | 2.80 | 2.58 | +0.19 | +7.34% | 10.46M | 24/04 | ||
Topsports Intl | 5.23 | 5.29 | 5.09 | +0.06 | +1.16% | 4.09M | 24/04 | ||
Towngas China Co | 3.08 | 3.14 | 3.00 | +0.06 | +1.99% | 2.88M | 24/04 | ||
TravelSky Technology | 10.04 | 10.12 | 9.56 | +0.48 | +5.02% | 6.61M | 24/04 | ||
Trip.com Group | 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.50M | 24/04 | ||
Tsingtao Brew | 55.80 | 56.05 | 54.40 | +1.20 | +2.20% | 3.74M | 24/04 | ||
TUHU Car | 19.78 | 20.00 | 19.10 | +0.72 | +3.78% | 1.87M | 24/04 | ||
Ubtech Robotics | 170.90 | 180.00 | 169.10 | -1.20 | -0.70% | 314.50K | 24/04 | ||
Uni-President China | 5.92 | 5.99 | 5.90 | -0.01 | -0.17% | 2.40M | 24/04 | ||
United Energy | 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 185.44M | 24/04 | ||
United Laboratories Int | 9.39 | 9.50 | 9.25 | +0.01 | +0.11% | 3.93M | 24/04 | ||
Value Partners | 1.73 | 1.74 | 1.68 | +0.04 | +2.37% | 22.26M | 24/04 | ||
Vitasoy International | 5.51 | 5.63 | 5.44 | -0.12 | -2.13% | 1.09M | 24/04 | ||
Viva China | 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 1.50M | 24/04 | ||
Vobile Group | 1.350 | 1.370 | 1.240 | +0.090 | +7.14% | 12.62M | 24/04 | ||
VSTECS | 4.91 | 4.91 | 4.72 | +0.18 | +3.81% | 2.31M | 24/04 | ||
VTech | 44.65 | 44.90 | 44.30 | -0.20 | -0.45% | 165.53K | 24/04 | ||
Want Want China | 4.48 | 4.53 | 4.42 | 0.00 | 0.00% | 9.39M | 24/04 | ||
66.30 | 66.70 | 63.80 | +1.35 | +2.08% | 104.44K | 24/04 | |||
Weichai Power Co | 16.54 | 16.68 | 16.26 | +0.28 | +1.72% | 8.10M | 24/04 | ||
Weimob | 1.37 | 1.40 | 1.20 | +0.16 | +13.22% | 143.79M | 24/04 | ||
West China Cement | 1.130 | 1.150 | 1.070 | +0.060 | +5.61% | 40.70M | 24/04 | ||
WH Group Ltd | 5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | 24/04 | ||
Wharf Holdings | 25.15 | 25.15 | 24.60 | +0.30 | +1.21% | 1.32M | 24/04 | ||
Wharf Real Estate | 23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | 24/04 | ||
WuXi AppTec H | 34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | 24/04 | ||
WuXi Biologics | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 24/04 | ||
WuXi XDC Cayman | 18.98 | 19.76 | 18.74 | -0.36 | -1.86% | 1.99M | 24/04 | ||
Wynn Macau Ltd | 7.48 | 7.53 | 7.39 | +0.01 | +0.13% | 3.53M | 24/04 | ||
Xd | 15.36 | 15.58 | 15.04 | +0.12 | +0.79% | 3.41M | 24/04 | ||
Xiabuxiabu Catering Management | 1.61 | 1.63 | 1.57 | 0.00 | 0.00% | 3.84M | 24/04 | ||
Xiaomi | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 24/04 | ||
Xinte Energy | 8.17 | 8.38 | 7.96 | -0.08 | -0.97% | 3.39M | 24/04 | ||
Xinyi Energy | 1.05 | 1.06 | 1.03 | +0.01 | +0.96% | 2.51M | 24/04 | ||
Xinyi Glass | 8.13 | 8.14 | 7.83 | +0.25 | +3.17% | 9.54M | 24/04 | ||
Xinyi Solar | 5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | 24/04 | ||
XJ International Holdings | 0.228 | 0.230 | 0.221 | +0.007 | +3.17% | 26.82M | 24/04 | ||
Xpeng | 28.50 | 28.75 | 27.70 | +1.05 | +3.83% | 12.23M | 24/04 | ||
Xtep International | 4.79 | 4.86 | 4.56 | +0.23 | +5.04% | 15.39M | 24/04 | ||
Yadea Group | 14.540 | 14.700 | 13.680 | +1.060 | +7.86% | 23.40M | 24/04 | ||
Yancoal Australia | 27.90 | 28.40 | 27.90 | 0.00 | 0.00% | 1.05M | 24/04 | ||
Yankuang Energy HK | 16.72 | 16.98 | 16.62 | -0.04 | -0.24% | 19.69M | 24/04 | ||
Yeahka | 10.34 | 10.60 | 10.32 | -0.20 | -1.90% | 425.00K | 24/04 | ||
Yidu Tech | 3.76 | 3.77 | 3.62 | +0.13 | +3.58% | 3.76M | 24/04 | ||
Yihai Intl | 15.32 | 15.48 | 14.98 | +0.12 | +0.79% | 2.93M | 24/04 | ||
Yixin Group | 0.630 | 0.640 | 0.610 | +0.010 | +1.61% | 4.33M | 24/04 | ||
YSB | 8.20 | 8.38 | 8.13 | -0.05 | -0.61% | 1.91M | 24/04 | ||
Yue Yuen Ind | 12.00 | 12.06 | 11.80 | +0.20 | +1.69% | 1.79M | 24/04 | ||
Yuexiu Property Co | 3.910 | 3.980 | 3.810 | +0.040 | +1.03% | 9.02M | 24/04 | ||
Yuexiu Real Estate | 0.88 | 0.88 | 0.84 | +0.03 | +3.53% | 4.75M | 24/04 | ||
Yuexiu Transport Infrastructure | 3.84 | 3.85 | 3.78 | +0.06 | +1.59% | 2.29M | 24/04 | ||
Yum China Holdings | 304.80 | 305.60 | 298.80 | +10.80 | +3.67% | 551.15K | 24/04 | ||
Zai Lab | 12.38 | 12.50 | 11.80 | +0.30 | +2.48% | 4.73M | 24/04 | ||
Zhaojin Mining Industry | 12.22 | 12.36 | 11.86 | +0.42 | +3.56% | 21.88M | 24/04 | ||
Zhejiang Expressway | 5.08 | 5.13 | 5.05 | +0.03 | +0.59% | 6.50M | 24/04 | ||
Zhejiang Leapmotor Technology | 22.90 | 22.95 | 22.25 | +0.65 | +2.92% | 1.56M | 24/04 | ||
Zhihu | 9.29 | 9.53 | 9.06 | +0.14 | +1.53% | 126.60K | 24/04 | ||
ZhongAn Online | 12.24 | 12.26 | 11.82 | +0.32 | +2.68% | 3.97M | 24/04 | ||
Zhongsheng | 13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | 24/04 | ||
Zhongyu Gas | 4.99 | 5.02 | 4.86 | +0.02 | +0.40% | 2.94M | 24/04 | ||
Zhou Hei Ya Intl | 1.79 | 1.80 | 1.75 | +0.02 | +1.13% | 5.04M | 24/04 | ||
Zhuguang | 0.105 | 0.108 | 0.104 | -0.003 | -2.78% | 96.00M | 24/04 | ||
Zhuzhou CRRC | 29.00 | 29.20 | 28.00 | +0.35 | +1.22% | 4.75M | 24/04 | ||
Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 24/04 | ||
ZJLD | 10.38 | 10.46 | 10.10 | +0.24 | +2.37% | 2.46M | 24/04 | ||
Zoomlion Heavy Industry | 5.83 | 5.84 | 5.67 | +0.12 | +2.10% | 19.46M | 24/04 | ||
ZTE Corp-H | 16.24 | 16.36 | 15.76 | +0.44 | +2.78% | 13.38M | 24/04 | ||
Zto Express | 164.10 | 165.50 | 158.30 | +4.10 | +2.56% | 3.10M | 24/04 | ||
ZX | 21.85 | 22.75 | 21.35 | -0.15 | -0.68% | 391.20K | 24/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan