Pengiklanan

Hang Seng CMC (HSMI)

Hong Kong

Matawang dalam HKD

4,058.39

-69.69(-1.69%)

Ditutup·14:59:59

Julat Hari

4,048.52

4,125.09

Julat 52 minggu

3,912.59

5,563.36

Komponen Hang Seng CMC

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng CMC. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
PCCW	5.07	5.10	5.07	-0.59%	2.78M	aa.aa	14:59:59
New World	4.87	5.14	4.78	-3.75%	29.69M	aa.aa	14:59:59
Swire Pacific A	113.60	115.00	112.00	-0.35%	843.75K	aa.aa	14:59:59
Bank E Asia	18.51	18.62	18.02	-0.38%	921.64K	aa.aa	14:59:59
Ppt Hang Lung	6.55	6.59	6.52	-0.46%	8.02M	aa.aa	14:59:59
China Mer Hold	16.97	17.35	16.84	-0.82%	2.44M	aa.aa	14:59:59
Yue Yuen Ind	13.57	13.89	13.37	-0.66%	3.38M	aa.aa	14:59:59
COSCO Shipping Ports HK	6.56	6.65	6.49	0.00%	4.46M	aa.aa	14:59:59
Aluminum Corp of China	6.845	6.890	6.735	-0.22%	41.08M	aa.aa	14:59:59
Kumpulan Antarabangsa Hengan	21.76	22.20	21.64	-1.18%	5.5M	aa.aa	14:59:59
China Everbright Environment Group	5.23	5.32	5.15	-0.95%	10.09M	aa.aa	14:59:59
Jiangxi Copper	23.90	24.46	23.68	-2.29%	6M	aa.aa	14:59:59
China Gas	4.89	5.00	4.86	-2.20%	16.06M	aa.aa	14:59:59
China Railway	3.02	3.11	3.00	-2.58%	40.01M	aa.aa	14:59:59
ZTE Corp-H	19.74	20.44	19.60	-2.95%	7.63M	aa.aa	14:59:59
China Communications	3.29	3.35	3.28	-2.08%	8.83M	aa.aa	14:59:59
COSCO Shipping H	16.96	17.11	16.87	-0.99%	20.92M	aa.aa	14:59:59
Nine Dragons	4.46	4.51	4.45	-2.63%	7.81M	aa.aa	14:59:59
China National Building	2.74	2.83	2.73	-3.18%	43.59M	aa.aa	14:59:59
Kingboard Chem	41.20	43.26	40.82	-3.51%	11.92M	aa.aa	14:59:59
Huaneng Power	6.29	6.32	6.14	+1.13%	29.15M	aa.aa	14:59:59
China Minsheng Banking	3.16	3.18	3.13	-0.31%	14.51M	aa.aa	14:59:59
Yankuang Energy HK	11.12	11.30	11.06	-1.33%	18.05M	aa.aa	14:59:59
Anhui Conch Cement	17.11	17.17	16.88	-1.16%	3.27M	aa.aa	14:59:59
China Coal Energy	9.96	10.05	9.87	-0.60%	11.46M	aa.aa	14:59:59
Tsingtao Brew	41.54	41.84	40.76	+0.39%	4.46M	aa.aa	14:59:59
Hysan Development	16.20	16.39	16.20	-1.46%	494K	aa.aa	14:59:59
Yuexiu Property Co	2.935	3.045	2.925	-1.01%	3.08M	aa.aa	14:59:59
Uni-President China	8.49	8.50	8.27	+1.68%	10.3M	aa.aa	14:59:59
Guangdong Investment	8.32	8.41	8.24	+0.48%	11.56M	aa.aa	14:59:59
Beijing Enterprises Holdings	30.90	31.08	30.50	-0.52%	1.12M	aa.aa	14:59:59
Fosun International	4.68	4.77	4.63	-1.27%	2.84M	aa.aa	14:59:59
Kerry Properties	18.43	18.49	18.14	+0.16%	586.5K	aa.aa	14:59:59
Air China Ltd	3.80	3.93	3.78	-2.56%	18.73M	aa.aa	14:59:59
China Jinmao Holdings Group	0.98	1.02	0.98	-3.90%	45.3M	aa.aa	14:59:59
Xinyi Glass	8.42	8.50	8.30	-0.36%	8.41M	aa.aa	14:59:59
China Longyuan Power	5.52	5.61	5.48	-2.30%	9.33M	aa.aa	14:59:59
China Taiping Insurance	17.54	18.09	17.36	-1.74%	5.08M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3.29	3.32	3.26	-0.60%	6.77M	aa.aa	14:59:59
Sinopharm Group Co	16.74	16.87	16.31	-0.12%	3.71M	aa.aa	14:59:59
Brilliance China Automotive	1.73	1.78	1.73	-3.35%	15.73M	aa.aa	14:59:59
China Resources Gas	16.48	16.72	16.44	-2.08%	1.41M	aa.aa	14:59:59
New China Life Insurance	37.68	38.48	37.60	-1.57%	5.19M	aa.aa	14:59:59
People’s Insurance Group China	5.22	5.29	5.14	-0.19%	35.69M	aa.aa	14:59:59
AAC Technologies	37.58	39.10	37.32	-3.14%	2.95M	aa.aa	14:59:59
Great Wall Motor	6.01	6.21	6.00	-3.07%	15.19M	aa.aa	14:59:59
Weichai Power Co	23.20	23.96	22.88	+0.35%	24.97M	aa.aa	14:59:59
China Oilfield Services	6.90	7.03	6.85	-2.40%	5.93M	aa.aa	14:59:59
GCL-Poly Energy	0.605	0.630	0.605	-3.97%	123.53M	aa.aa	14:59:59
Greentown China	5.27	5.45	5.26	-2.05%	5.73M	aa.aa	14:59:59
CITIC Securities	20.90	21.20	20.82	-1.04%	5.71M	aa.aa	14:59:59
Sun Art Retail	1.16	1.18	1.13	0.00%	8.13M	aa.aa	14:59:59
First Pacific Co	5.095	5.110	4.995	0.00%	5.59M	aa.aa	14:59:59
Johnson Electric	13.89	14.24	13.86	-1.77%	2.1M	aa.aa	14:59:59
VTech	53.05	53.50	52.70	-1.03%	249.81K	aa.aa	14:59:59
Minth Group Ltd	23.80	24.88	23.60	-1.98%	4.29M	aa.aa	14:59:59
Sany Heavy Equipment Int	7.26	7.48	7.03	-0.27%	12.29M	aa.aa	14:59:59
China Eastern Airlines	2.54	2.62	2.53	-3.05%	19.56M	aa.aa	14:59:59
Zhongsheng	2.01	2.17	2.01	-2.90%	17.75M	aa.aa	14:59:59
Xtep International	3.65	3.74	3.61	-1.88%	3.61M	aa.aa	14:59:59
CRRC Corp	5.34	5.42	5.32	-1.48%	19.84M	aa.aa	14:59:59
Kingboard Laminates	28.86	31.30	28.50	-5.56%	98.29M	aa.aa	14:59:59
China Lesso Group	2.91	2.97	2.89	-2.02%	5M	aa.aa	14:59:59
Li Ning Co Ltd	15.48	15.54	15.25	-0.45%	29.78M	aa.aa	14:59:59
China State Construction International Holdings	8.77	8.92	8.65	-0.11%	2.19M	aa.aa	14:59:59
United Laboratories Int	7.73	7.82	7.66	-0.52%	1.78M	aa.aa	14:59:59
Bosideng Int Holdings	4.615	4.635	4.510	+0.54%	30.82M	aa.aa	14:59:59
Shenzhen Int Hlds	4.61	4.64	4.55	+0.22%	5.01M	aa.aa	14:59:59
Dongyue Group Ltd	8.96	9.29	8.91	-3.86%	21.67M	aa.aa	14:59:59
Kingdee Int Software	8.90	9.23	8.79	-2.20%	27.66M	aa.aa	14:59:59
Beijing Enterprises Water	1.40	1.43	1.40	-2.10%	27.09M	aa.aa	14:59:59
ASM Pacific Technology	101.20	105.70	100.60	-0.69%	3.9M	aa.aa	14:59:59
Fufeng Group Ltd	3.97	4.03	3.95	-1.00%	3.25M	aa.aa	14:59:59
CTF Services	8.56	8.76	8.56	-2.51%	4.6M	aa.aa	14:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	14:59:59
China Medical System	10.33	10.51	9.98	-0.58%	2.55M	aa.aa	14:59:59
SJM Holdings Ltd	1.11	1.13	1.10	-2.64%	5.12M	aa.aa	14:59:59
Seazen	1.40	1.44	1.40	-2.10%	8.94M	aa.aa	14:59:59
China Southern Airlines	2.92	3.00	2.92	-2.67%	15.68M	aa.aa	14:59:59
TCL Multimedia Tech	15.29	15.90	15.18	-3.84%	8.63M	aa.aa	14:59:59
Wynn Macau Ltd	4.22	4.29	4.14	-0.94%	8.01M	aa.aa	14:59:59
Guotai Junan Int	2.940	2.945	2.930	0.00%	11.8M	aa.aa	14:59:59
Haitian Int	17.25	18.38	17.09	-3.36%	6.7M	aa.aa	14:59:59
Sunac China	0.410	0.425	0.410	-2.38%	88.24M	aa.aa	14:59:59
Man Wah Holdings	2.35	2.41	2.34	-2.48%	4.4M	aa.aa	14:59:59
CIMC Group	7.43	7.55	7.31	-1.72%	3.54M	aa.aa	14:59:59
MGM China Holdings	10.15	10.19	9.98	-0.49%	4.21M	aa.aa	14:59:59
AviChina	3.02	3.08	3.00	-0.99%	8.27M	aa.aa	14:59:59
China Power Int Develop	2.715	2.785	2.710	-2.51%	9.28M	aa.aa	14:59:59
Far East Horizon	5.27	5.65	5.17	-7.07%	48.24M	aa.aa	14:59:59
Kingsoft Corp Ltd	24.50	24.88	24.40	-1.13%	6.21M	aa.aa	14:59:59
Zhuzhou CRRC	27.38	28.32	27.28	-3.39%	4.92M	aa.aa	14:59:59
CIMC Enric Holdings	7.16	7.30	7.13	-1.38%	1.31M	aa.aa	14:59:59
CMOC Ltd	12.11	12.50	12.07	-4.27%	30.39M	aa.aa	14:59:59
Swire Pacific	16.07	16.13	15.80	-0.74%	816.91K	aa.aa	14:59:59
KLN Logistics	5.51	5.57	5.50	-1.08%	698K	aa.aa	14:59:59
Xinyi Solar	1.98	2.05	1.96	-3.41%	32.31M	aa.aa	14:59:59
China Cinda Asset Management	0.880	0.900	0.875	-2.22%	27.95M	aa.aa	14:59:59
China Everbright Bank	2.87	2.89	2.83	0.00%	6.45M	aa.aa	14:59:59
China Galaxy Securities	6.63	6.71	6.61	-1.19%	9.24M	aa.aa	14:59:59
China Conch Venture	7.65	7.84	7.64	-2.17%	3.08M	aa.aa	14:59:59
Damai Entertainment Holdings	0.445	0.460	0.440	-3.26%	56.9M	aa.aa	14:59:59
CGN Power Co Ltd	3.390	3.430	3.365	-1.17%	74.89M	aa.aa	14:59:59
Cowell E Holdings Inc	22.880	23.800	22.680	-2.97%	2.73M	aa.aa	14:59:59
GF Securities Co Ltd	15.73	16.04	15.71	-2.12%	2.96M	aa.aa	14:59:59
Fuyao Glass Industry Group	54.80	55.00	54.05	+0.09%	1.86M	aa.aa	14:59:59
ChinaSoft International Ltd	3.41	3.59	3.38	-3.95%	11.91M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	4.57	4.73	4.55	-0.87%	7.28M	aa.aa	14:59:59
3SBio	14.90	15.08	14.60	-0.47%	10.77M	aa.aa	14:59:59
Huatai Securities Co Ltd	14.18	14.45	14.18	-1.46%	3.96M	aa.aa	14:59:59
China International Capital Corp Lt	18.08	18.28	17.95	-0.60%	14.24M	aa.aa	14:59:59
Hang Lung	12.08	12.23	12.05	-1.23%	624K	aa.aa	14:59:59
China Overseas Property Holdings	3.24	3.32	3.24	-2.11%	3.46M	aa.aa	14:59:59
China Huarong Asset Management	0.560	0.570	0.555	-0.88%	40.68M	aa.aa	14:59:59
Yihai Intl	16.57	16.72	15.90	+2.54%	7.08M	aa.aa	14:59:59
Greentown Service	4.11	4.16	4.09	-1.91%	1.68M	aa.aa	14:59:59
Yadea Group	8.650	8.945	8.590	-3.14%	16.28M	aa.aa	14:59:59
Boc Aviation	78.90	79.55	78.20	-0.63%	402.54K	aa.aa	14:59:59
GoFintech Innovation	1.680	1.720	1.655	-2.04%	11.1M	aa.aa	14:59:59
United Energy	0.420	0.430	0.420	-2.33%	18.82M	aa.aa	14:59:59
United Company Rusal IPJSC	2.75	2.90	2.75	-1.79%	265K	aa.aa	14:59:59
China Grand Pharma	4.34	4.39	4.29	-0.92%	2.27M	aa.aa	14:59:59
CGN Mining	2.155	2.260	2.130	-4.65%	31.78M	aa.aa	14:59:59
China Nonferrous Mining	11.300	11.900	11.250	-4.48%	5.59M	aa.aa	14:59:59
Genscript Biotech Corp	31.84	33.68	31.44	-8.35%	34.13M	aa.aa	14:59:59
C&D Intl Investment	13.34	13.60	13.26	-3.47%	6.13M	aa.aa	14:59:59
Samsonite International SA	14.73	14.91	14.53	-1.34%	5.08M	aa.aa	14:59:59
China Gold	172.10	177.40	168.50	-2.93%	1.55M	aa.aa	14:59:59
Lingbao Gold Co	16.100	17.190	16.000	-8.52%	23.42M	aa.aa	14:59:59
Nagacorp Ltd	2.12	2.19	2.10	-2.75%	5.1M	aa.aa	14:59:59
Wanguo Intl Mining	12.420	13.460	12.390	-9.01%	35.3M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	95.45	104.60	93.85	-6.24%	38.44M	aa.aa	14:59:59
China Merchants	12.45	12.63	12.41	-1.11%	1.72M	aa.aa	14:59:59
China Resources Pharma	4.47	4.58	4.46	-1.54%	5.48M	aa.aa	14:59:59
Meitu	4.010	4.205	3.980	-4.18%	38.94M	aa.aa	14:59:59
Guotai Junan Securities	12.40	12.66	12.31	-2.29%	6.58M	aa.aa	14:59:59
Foxconn Interconnect	2.800	3.005	2.770	-1.93%	47.74M	aa.aa	14:59:59
ZhongAn Online	9.62	9.76	9.54	-1.44%	3.28M	aa.aa	14:59:59
China Literature	24.26	26.78	24.06	-6.40%	20.21M	aa.aa	14:59:59
Time Interconnect Tech	11.580	12.290	11.500	-1.70%	18.42M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.21	8.29	8.10	+0.12%	4.43M	aa.aa	14:59:59
Ping An Healthcare Tech	5.55	5.80	5.51	-3.82%	7.99M	aa.aa	14:59:59
China Tower	9.025	9.110	9.010	-0.88%	11.98M	aa.aa	14:59:59
Country Garden Services	4.87	4.95	4.86	-1.62%	8.01M	aa.aa	14:59:59
Shandong Gold	17.85	18.42	17.75	-5.46%	15.11M	aa.aa	14:59:59
Ganfeng Lithium	23.60	24.18	23.26	-3.04%	11.79M	aa.aa	14:59:59
Tongcheng-Elong	10.99	11.22	10.82	-1.52%	11.18M	aa.aa	14:59:59
Yancoal Australia	30.40	30.80	30.22	-0.52%	1.11M	aa.aa	14:59:59
Mobvista	10.29	11.07	10.24	-3.47%	17.45M	aa.aa	14:59:59
WuXi AppTec H	201.40	204.00	191.10	+2.44%	8.06M	aa.aa	14:59:59
East Buy Holding	29.12	29.54	28.88	-1.29%	3.27M	aa.aa	14:59:59
China Tobacco International HK	27.02	27.06	26.30	+0.22%	1.25M	aa.aa	14:59:59
Topsports Intl	1.11	1.12	1.09	0.00%	51.84M	aa.aa	14:59:59
Ascentage Pharma	29.18	29.78	28.30	+0.14%	1.32M	aa.aa	14:59:59
China Feihe	2.76	2.79	2.71	-0.72%	31.27M	aa.aa	14:59:59
Xd	44.26	47.54	44.08	-7.02%	5.21M	aa.aa	14:59:59
Innocare	11.91	12.15	11.64	+0.08%	5.87M	aa.aa	14:59:59
Zai Lab	21.02	21.24	20.36	+2.74%	4.83M	aa.aa	14:59:59
Simcere	10.89	11.03	10.77	-0.18%	2.5M	aa.aa	14:59:59
GDS Holdings	21.68	22.52	21.60	-0.18%	4.66M	aa.aa	14:59:59
Blue Moon	2.79	2.79	2.74	0.00%	359K	aa.aa	14:59:59
China Ruyi Holdings	1.32	1.38	1.31	-4.35%	46.3M	aa.aa	14:59:59
Hutchison China	23.64	24.18	23.30	-0.92%	3.27M	aa.aa	14:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	14:59:59
NetEase Cloud Music	93.60	94.45	92.20	-1.58%	377.8K	aa.aa	14:59:59
Weibo	48.68	49.04	48.34	-1.46%	79.74K	aa.aa	14:59:59
Shanghai Conant Optics	35.96	39.88	35.50	-9.83%	1.81M	aa.aa	14:59:59
MINISO Holding	21.68	21.78	21.26	-0.46%	3.75M	aa.aa	14:59:59
Onewo	18.23	18.67	18.19	-1.94%	342.35K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	31.12	32.10	31.04	-2.81%	5.65M	aa.aa	14:59:59
CALB	13.66	14.37	13.55	-3.53%	4.18M	aa.aa	14:59:59
Giant Biogene Holding	20.46	21.30	20.32	-3.94%	4.88M	aa.aa	14:59:59
Qfin Holdings	21.00	21.10	20.80	-1.96%	14K	aa.aa	14:59:59
Weilong Delicious Global Holdings	6.75	6.84	6.61	-0.74%	3.07M	aa.aa	14:59:59
Kanzhun	64.45	65.00	63.95	-2.64%	46K	aa.aa	14:59:59
Kingsoft Cloud Holdings	4.25	4.48	4.24	-3.41%	39.77M	aa.aa	14:59:59
JF Wealth Holdings	22.22	22.98	21.40	-2.97%	2.41M	aa.aa	14:59:59
ZJLD	7.91	8.00	7.77	-0.75%	3.42M	aa.aa	14:59:59
Sichuan Kelun Biotech	458.00	469.00	445.60	-0.26%	325.02K	aa.aa	14:59:59
TUHU Car	11.61	11.71	11.43	-0.68%	546.6K	aa.aa	14:59:59
Ubtech Robotics	74.50	80.30	73.70	-2.74%	10.81M	aa.aa	14:59:59
RoboSense Technology	15.89	16.97	15.76	-3.52%	4.58M	aa.aa	14:59:59
XtalPi Holdings	6.06	6.37	5.93	-4.87%	49.46M	aa.aa	14:59:59
Black Sesame International Holding	6.24	6.55	6.22	-4.14%	2.93M	aa.aa	14:59:59
Midea Group H	100.50	100.80	99.30	-0.30%	4.44M	aa.aa	14:59:59
China Resources Beverage Holdings	7.60	7.63	7.45	+1.20%	967K	aa.aa	14:59:59
Mao Geping Cosmetics	53.45	55.60	51.50	+0.47%	4.31M	aa.aa	14:59:59
Shenzhen Dobot	17.11	18.45	17.03	-5.78%	3.65M	aa.aa	14:59:59
InnoScience H	27.82	28.92	27.58	-1.49%	4.71M	aa.aa	14:59:59
Bloks	54.95	56.25	52.35	+2.90%	2.34M	aa.aa	14:59:59
Guming Holdings	23.84	24.28	23.54	-0.25%	1M	aa.aa	14:59:59
Nanshan Aluminium	20.38	20.88	19.83	-2.39%	776.75K	aa.aa	14:59:59
Duality Biotherapeutics	108.70	112.40	105.50	+0.28%	510.8K	aa.aa	14:59:59
TransThera NJ H	7.98	8.22	7.93	-2.21%	2.49M	aa.aa	14:59:59
CaoCao	9.88	10.22	9.86	-1.98%	567.2K	aa.aa	14:59:59
Unisound AI Technology	53.15	55.30	52.60	-2.83%	556.24K	aa.aa	14:59:59
Beijing Geekplus Tech	6.74	7.26	6.72	-6.65%	7.79M	aa.aa	14:59:59
FWD Holdings	34.00	34.28	33.88	-0.82%	90.5K	aa.aa	14:59:59
AUX Electric	6.18	6.31	6.15	-2.06%	2.22M	aa.aa	14:59:59
Jiaxin International Resources	36.88	38.68	36.82	-4.65%	1.5M	aa.aa	14:59:59
Hesai	14.40	14.84	14.16	-4.45%	17.39M	aa.aa	14:59:59
Deepexi Tech	7.97	8.56	7.92	-5.68%	11.48M	aa.aa	14:59:59
Pony AI	35.50	37.30	35.30	-2.31%	353.06K	aa.aa	14:59:59
Mininglamp Tech	27.68	29.86	27.46	-6.36%	766.76K	aa.aa	14:59:59
WeRide	11.29	11.50	11.16	-0.53%	433.1K	aa.aa	14:59:59
Softcare	27.42	28.60	27.30	-2.90%	1.66M	aa.aa	14:59:59
Chuangxin Industries Holdings	14.05	14.31	13.72	-0.35%	1.63M	aa.aa	14:59:59
JINGDONG Industrials	13.04	13.04	12.77	+0.31%	605.45K	aa.aa	14:59:59
InSilico Medicine Cayman TopCo	39.16	41.36	38.84	-0.81%	11.17M	aa.aa	14:59:59
Shenzhen Xunce Tech	59.15	64.80	58.45	-1.42%	1.88M	aa.aa	14:59:59
51WORLD H	53.90	59.20	53.80	-7.86%	4.34M	aa.aa	14:59:59
OneRobotics	50.00	53.30	49.50	-5.66%	385.5K	aa.aa	14:59:59
Shanghai Biren Tech	22.48	23.68	21.46	+5.64%	76.56M	aa.aa	14:59:59
Shenzhen Edge Medical	27.88	28.78	27.88	-2.24%	200.45K	aa.aa	14:59:59
Montage Tech	192.50	203.00	190.10	-1.53%	3.47M	aa.aa	14:59:59
Beijing Haizhi Tech Co Ltd	33.12	35.94	32.74	-5.05%	769.2K	aa.aa	14:59:59
Hangzhou Diagens Biotech	92.95	94.85	86.00	+1.47%	340.55K	aa.aa	14:59:59
Sigenergy Technology	239.60	260.00	236.00	-7.85%	425.6K	aa.aa	14:59:59
Gpixel Changchun Microelectronics	51.60	53.25	48.30	+6.39%	3.31M	aa.aa	14:59:59
Victory Giant H	115.90	128.70	114.30	-6.91%	7.64M	aa.aa	14:59:59
Manycore Tech	3.64	3.88	3.54	-2.41%	115.77M	aa.aa	14:59:59
Shanghai Sunmi Technology	81.60	81.60	75.25	+7.65%	956.87K	aa.aa	14:59:59
Shanghai Xizhi Tech	175.20	185.90	172.60	-2.01%	571.41K	aa.aa	14:59:59
Beijing DeepZero Technology	46.66	58.40	45.54	-1.27%	2M	aa.aa	14:59:59

KLCI

1,585.96

-9.23

-0.58%

Malaysia Top 100

11,619.25

-80.10

-0.68%

Malaysia ACE

5,186.91

-119.59

-2.25%

US 500

7,633.80

+14.5

+0.19%

Dow Jones

52,642.46

+155.97

+0.30%

China A50 Hadapan

12,954.00

-26.0

-0.20%

Indeks Dolar AS

103.10

+0.280

+0.27%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.400	-8.14%	57.23J
Public Bank	4.53	0.00%	31.68J
RHB Bank	7.53	-0.13%	13.82J
Gamuda	4.68	-4.49%	21.28J
ViTrox Corp	10.10	+0.40%	9.52J
Sime Darby	2.500	+1.21%	25.17J
Tenaga Nasional	12.80	-1.23%	4.22J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.01000	+100.00%	4.54J
XiDeLang	0.01000	+100.00%	315.50K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Parkwood Holdings Bhd	0.065	+30.00%	6.40K
TWL Holdings Bhd	0.0250	+25.00%	1.56J

Nama	Akhir	Prbhn. %	Vol.
Kanger Intl	0.005	-50.00%	295.10K
Permaju Industries Bhd	0.0050	-50.00%	303.80K
HB Global	0.010	-33.33%	7.39J
G3 Global	0.0100	-33.33%	650.20K
GIIB Holdings Bhd	0.105	-32.26%	62.45J
Trive Property Group	0.0150	-25.00%	263.00K
Fitters Diversified	0.0200	-20.00%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.67	0.00%	15.67J
Mr D I Y	1.05	-4.55%	10.50J
VS Industry Bhd	0.285	-3.39%	64.02J
Public Bank	4.53	0.00%	31.68J
Eco Shop Marketing Bhd	1.20	-0.83%	17.01J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaaa Aaaa	0.225	+78.81%	0.402
Aa Aaaaaa Aa	0.140	+78.05%	0.249
Aa A A Aaa	0.140	+78.05%	0.249
Aa Aa Aaaaaaaaaa A	0.115	+69.93%	0.195
Aaaaaaaaaa A	0.115	+69.93%	0.195
Aaaaaaa	4.73	+63.78%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaaa Aaaa	0.225	+78.81%	0.402
Aa Aaaaaa Aa	0.140	+78.05%	0.249
Aa A A Aaa	0.140	+78.05%	0.249
Aa Aa Aaaaaaaaaa A	0.115	+69.93%	0.195
Aaaaaaaaaa A	0.115	+69.93%	0.195
Aaaaaaa	4.73	+63.78%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.8%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+859.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1177.2%

FTSE Malaysia KLCI

+-8.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1225.4%

S&P 500

+427.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Kuasai Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+2888.3%

S&P 500

+427.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1432.8%

S&P 500 Pure Value

+258.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.3%

S&P/BMV IPC

+66.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1009.4%

Bovespa

+242.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1015.5%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+517.7%

DAX

+168.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+755.7%

KOSPI

+156.7%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Hang Seng CMC (HSMI)

Komponen Hang Seng CMC

PCCW

New World

Swire Pacific A

Bank E Asia

Ppt Hang Lung

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp of China

Kumpulan Antarabangsa Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd

Seazen