Pengiklanan

Hang Seng CLC (HSLI)

Hong Kong

Matawang dalam HKD

2,147.64

-34.79(-1.59%)

Ditutup·13/11

Julat Hari

2,143.86

2,175.10

Julat 52 minggu

2,064.29

2,644.67

Komponen Hang Seng CLC

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng CLC. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Cheung Kong	68.75	69.55	68.40	-0.87%	4.2M	aa.aa	13/11
CLP Holdings	81.05	81.20	80.05	+0.25%	2.96M	aa.aa	13/11
Gas HK & China	7.39	7.40	7.33	0.00%	17.3M	aa.aa	13/11
Wharf Holdings	20.76	20.84	20.28	+0.39%	1.43M	aa.aa	13/11
HSBC	139.90	140.60	139.60	-0.57%	5.69M	aa.aa	13/11
Assets Kuasa	65.50	65.60	64.70	+0.54%	2.53M	aa.aa	13/11
Tanah Henderson	29.06	29.22	28.98	-1.02%	3.81M	aa.aa	13/11
SHK Ppt	110.90	112.10	110.50	-1.33%	2.36M	aa.aa	13/11
MTR	32.56	33.66	32.54	-3.27%	9.33M	aa.aa	13/11
Tanah Sino	10.38	10.52	10.33	-1.33%	5.09M	aa.aa	13/11
Citic Pacific	12.69	12.89	12.69	-1.01%	8.66M	aa.aa	13/11
China Resources Beer Holdings	20.46	20.80	20.26	-1.16%	8.47M	aa.aa	13/11
Cathay Airways	15.20	15.30	15.11	-0.65%	7.43M	aa.aa	13/11
China Petrol & Chemical H	4.75	4.79	4.66	+1.71%	130.47M	aa.aa	13/11
HKEX	378.40	382.00	377.20	-0.94%	2.65M	aa.aa	13/11
Luar Negara China	12.19	12.69	12.16	-4.02%	34.11M	aa.aa	13/11
China Unicom Hong Kong	5.41	5.49	5.40	-1.64%	31.66M	aa.aa	13/11
PetroChina H	10.33	10.39	10.07	+2.79%	101.98M	aa.aa	13/11
CNOOC	22.84	23.18	22.82	0.00%	36.76M	aa.aa	13/11
China Construction Bank	10.500	10.560	10.310	+0.57%	163.78M	aa.aa	13/11
China Mobile	80.40	80.75	80.20	-0.37%	10.28M	aa.aa	13/11
CK Infrastructure	71.45	71.45	70.50	+0.42%	1.4M	aa.aa	13/11
ICBC	7.920	7.920	7.785	+1.08%	194.62M	aa.aa	13/11
Insurans Ping An	51.60	52.25	51.45	-1.34%	31.43M	aa.aa	13/11
BOC Hong Kong	49.90	50.50	49.72	-0.99%	17.24M	aa.aa	13/11
China Life Insurance	23.16	23.84	22.92	-2.85%	57.42M	aa.aa	13/11
Bank of Communications	8.890	8.910	8.750	+0.57%	20.07M	aa.aa	13/11
China Resources Power	20.32	20.46	20.24	-0.39%	6.14M	aa.aa	13/11
BYD Co Ltd-H	65.00	68.50	64.80	-3.77%	27M	aa.aa	13/11
China Mengniu Dairy	21.92	22.16	21.54	+0.74%	17.78M	aa.aa	13/11
PICC Property & Casualty	16.88	17.37	16.80	-2.31%	44.06M	aa.aa	13/11
Zijin Mining Group	26.88	27.78	26.72	-3.79%	45.53M	aa.aa	13/11
Tingyi	13.63	13.72	13.46	-0.15%	15.21M	aa.aa	13/11
Swire Properties	25.68	25.98	25.54	-1.00%	2.12M	aa.aa	13/11
Agricultural Bank Of China	6.87	6.88	6.75	+1.18%	96.72M	aa.aa	13/11
Want Want China	2.84	2.86	2.81	-0.70%	5.85M	aa.aa	13/11
China Pacific Insurance	26.66	26.92	26.46	-1.04%	8.95M	aa.aa	13/11
Tanah Sumber-Sumber China	29.92	31.18	29.88	-3.55%	16.6M	aa.aa	13/11
China Merchants Bank H	53.95	54.15	53.30	-0.09%	7M	aa.aa	13/11
Kumpulan Lenovo	17.62	19.18	17.24	-6.33%	124.39M	aa.aa	13/11
China Telecom	4.42	4.45	4.41	0.00%	17.08M	aa.aa	13/11
Kumpulan AIA	77.75	78.95	76.85	-1.89%	26.73M	aa.aa	13/11
Tenaga Kunlun	7.675	7.715	7.605	-0.32%	3.61M	aa.aa	13/11
Sands China	10.670	10.960	10.630	-3.26%	20.7M	aa.aa	13/11
Galaxy Entertainment Group	33.42	34.22	32.94	-3.07%	9.63M	aa.aa	13/11
Geely Automobile	13.41	13.88	13.39	-3.66%	45.38M	aa.aa	13/11
Orient Overseas Int	149.10	151.10	148.30	-0.60%	495.52K	aa.aa	13/11
Link Real Estate	40.96	41.10	40.34	-1.30%	8.77M	aa.aa	13/11
Longfor Properties	3.93	4.20	3.93	-6.43%	47.22M	aa.aa	13/11
China Citic Bank	8.36	8.40	8.26	-0.12%	26.59M	aa.aa	13/11
Sino Biopharmaceutical	5.56	5.65	5.47	-0.18%	81.31M	aa.aa	13/11
Chow Tai Fook Jewellery Group	11.84	12.05	11.82	-1.74%	7.34M	aa.aa	13/11
Shenzhou Int	42.46	42.66	41.96	+0.52%	7.65M	aa.aa	13/11
ENN Energy	48.92	49.30	48.62	-0.33%	1.44M	aa.aa	13/11
Techtronic Industries	141.80	143.60	140.70	-1.94%	5.44M	aa.aa	13/11
SMIC	48.52	52.30	48.10	-0.45%	153.27M	aa.aa	13/11
Sinotruk Hong Kong	33.94	34.70	33.74	-1.62%	2.83M	aa.aa	13/11
BYD Electronic Int	19.63	20.74	19.55	-5.08%	10.2M	aa.aa	13/11
CSPC Pharma	8.03	8.38	8.01	-4.41%	64.34M	aa.aa	13/11
MMG Ltd	6.570	6.855	6.520	-3.81%	48.48M	aa.aa	13/11
Zhaojin Mining Industry	16.50	17.23	16.42	-3.51%	15.05M	aa.aa	13/11
Wharf Real Estate	31.60	32.10	31.58	-1.56%	1.9M	aa.aa	13/11
ANTA Sports Products	79.10	79.60	77.95	+0.13%	6.44M	aa.aa	13/11
China Shenhua Energy H	43.240	43.760	42.900	+0.70%	14.09M	aa.aa	13/11
Bank of China H	6.280	6.295	6.200	+0.64%	128.25M	aa.aa	13/11
Tencent Holdings	386.60	395.20	385.60	-3.06%	31.49M	aa.aa	13/11
HKT Trust	12.24	12.28	12.11	+0.16%	4.06M	aa.aa	13/11
Prada SpA	39.66	40.30	39.46	-1.98%	212.8K	aa.aa	13/11
WH Group Ltd	6.77	6.83	6.69	-0.29%	34.95M	aa.aa	13/11
SITC Int	42.18	43.14	41.78	-0.61%	3.72M	aa.aa	13/11
China Hongqiao	19.44	19.97	19.38	-2.41%	22.34M	aa.aa	13/11
Sunny Optical Tech	65.85	66.85	63.80	+2.41%	7.18M	aa.aa	13/11
Alibaba Health Information Tech	2.86	2.95	2.84	-2.39%	72.15M	aa.aa	13/11
Hua Hong Semiconductor Ltd	72.30	80.80	71.35	-6.10%	52.4M	aa.aa	13/11
CK Asset	49.24	49.60	48.92	-0.49%	5.12M	aa.aa	13/11
Standard Chartered	229.80	231.00	228.60	-0.17%	402.95K	aa.aa	13/11
HK Electric Investments Ltd	6.20	6.24	6.20	-0.16%	2.2M	aa.aa	13/11
Postal Savings Bank	5.67	5.67	5.55	+0.89%	36.99M	aa.aa	13/11
Prudential	99.30	101.70	98.95	-1.29%	199.53K	aa.aa	13/11
Xiaomi	28.86	29.80	28.80	-3.74%	109.15M	aa.aa	13/11
BeOne Medicines HK	249.80	252.00	248.20	-2.35%	2.4M	aa.aa	13/11
Meituan	69.80	72.65	69.65	-3.19%	24.95M	aa.aa	13/11
Haidilao Intl	9.92	10.07	9.83	-1.20%	13.8M	aa.aa	13/11
Innovent Biologics	84.75	86.25	84.50	-2.70%	6.7M	aa.aa	13/11
Hansoh Pharmaceutical Group	34.42	35.04	34.30	-1.49%	6.3M	aa.aa	13/11
Budweiser	6.45	6.49	6.40	-0.92%	10.79M	aa.aa	13/11
Alibaba	90.55	94.45	89.60	-3.46%	158.41M	aa.aa	13/11
Akeso	82.30	84.55	81.55	-3.91%	7.32M	aa.aa	13/11
NetEase	190.40	193.50	188.90	-2.11%	7.27M	aa.aa	13/11
JD.com A	107.00	108.70	106.60	-0.65%	9.39M	aa.aa	13/11
Smoore Intl	7.82	8.07	7.80	-2.73%	6.65M	aa.aa	13/11
Nongfu Spring	45.36	45.72	44.86	-0.61%	4.5M	aa.aa	13/11
Yum China Holdings	387.00	390.00	382.40	-0.46%	775.97K	aa.aa	13/11
Huazhu	39.10	39.42	39.02	-0.41%	1.57M	aa.aa	13/11
Zto Express	159.00	160.80	158.90	-0.44%	843.27K	aa.aa	13/11
New Oriental Edu	40.34	41.40	40.34	-2.09%	3.28M	aa.aa	13/11
China Resources Mixc	39.30	40.26	38.88	-3.34%	7.8M	aa.aa	13/11
Jd Health	40.66	42.06	40.56	-1.12%	9.66M	aa.aa	13/11
WuXi Biologics	46.74	49.16	46.38	-4.38%	28.51M	aa.aa	13/11
Pop Mart Intl	142.10	143.80	141.50	-0.91%	3.93M	aa.aa	13/11
Haier Smart Home Co Ltd	20.92	21.16	20.74	-0.57%	14.81M	aa.aa	13/11
Kuaishou Technology	25.92	27.00	25.84	-4.50%	41.84M	aa.aa	13/11
Baidu	74.20	76.90	74.20	-3.39%	10.02M	aa.aa	13/11
Bilibili	104.40	108.60	104.10	-3.24%	1.84M	aa.aa	13/11
Trip.com Group	336.00	341.40	335.80	-1.75%	1.84M	aa.aa	13/11
JD Logistics	10.27	10.49	10.23	-2.38%	5.55M	aa.aa	13/11
Xpeng	36.18	37.74	36.04	-5.14%	15.34M	aa.aa	13/11
Li Auto	44.52	46.64	44.48	-4.79%	9.6M	aa.aa	13/11
SenseTime Group Inc B	1.09	1.13	1.07	-0.90%	415.4M	aa.aa	13/11
NIO	23.32	24.38	23.16	-5.36%	10.31M	aa.aa	13/11
Ke Holdings	45.32	46.74	45.14	-2.79%	10.15M	aa.aa	13/11
Tencent Music Entertainment	34.98	35.44	34.84	-2.29%	601.4K	aa.aa	13/11
J T Global Express	9.15	9.32	8.83	-2.24%	225.99M	aa.aa	13/11
WuXi XDC Cayman	69.35	72.40	68.65	-3.81%	5.14M	aa.aa	13/11
Laopu Gold	286.00	297.00	285.80	-4.35%	602.82K	aa.aa	13/11
Horizon Robotics	3.75	4.03	3.74	-2.59%	133.57M	aa.aa	13/11
MIXUE	171.10	173.30	170.80	-1.55%	122.9K	aa.aa	13/11
Contemporary Amperex Tech	369.80	383.80	367.00	-1.18%	2.16M	aa.aa	13/11
Chery Automobile	22.18	22.52	21.74	-1.51%	5.13M	aa.aa	13/11
Zijin Gold International	121.20	127.40	118.80	-4.19%	7M	aa.aa	13/11
Z.AI	408.40	469.60	395.00	-10.04%	12.27M	aa.aa	13/11
Iluvatar CoreX H	76.85	90.80	75.25	-2.35%	24.55M	aa.aa	13/11
MiniMax	152.40	170.40	150.00	-8.19%	14.37M	aa.aa	13/11
Busy Ming Group H	274.20	299.80	270.60	-4.13%	437.66K	aa.aa	13/11
Shein Global	40.64	42.00	40.06	-2.31%	768K	aa.aa	13/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Hadapan

12,831.00

+1.0

+0.01%

Indeks Dolar AS

103.33

+0.240

+0.23%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
Mr D I Y	1.03	-1.90%	10.87J
Eco Shop Marketing Bhd	1.19	-0.83%	15.21J
Aurelius Tech Bhd	0.655	-0.76%	1.13J
YTL Power Int	4.350	-1.14%	23.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.225	+74.50%	0.393
Aaa A Aa	0.225	+74.50%	0.393
Aaaaaaaaaaaa Aaaaaa	0.135	+73.21%	0.234
Aaaaa Aa	0.135	+73.21%	0.234
A Aaaaa	0.110	+62.31%	0.178
Aaaaaaaaaaaaaa A	0.110	+62.31%	0.178
Aaaaaaaaaa	4.77	+62.28%	7.74

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.225	+74.50%	0.393
Aaa A Aa	0.225	+74.50%	0.393
Aaaaaaaaaaaa Aaaaaa	0.135	+73.21%	0.234
Aaaaa Aa	0.135	+73.21%	0.234
A Aaaaa	0.110	+62.31%	0.178
Aaaaaaaaaaaaaa A	0.110	+62.31%	0.178
Aaaaaaaaaa	4.77	+62.28%	7.74

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+722.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+854.6%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1166.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1231.1%

S&P 500

+430.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+2921.5%

S&P 500

+430.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1153.7%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1426.3%

S&P 500 Pure Value

+259.7%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+626.6%

S&P/BMV IPC

+65.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1027.6%

Bovespa

+244.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1020.9%

FTSE Italia All Share

+171.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+527.5%

DAX

+172.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Superstar TASI

+598.0%

Tadawul All Share

+22.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+736.6%

KOSPI

+159.2%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Hang Seng CLC (HSLI)

Komponen Hang Seng CLC

Cheung Kong

CLP Holdings

Gas HK & China

Wharf Holdings

HSBC

Assets Kuasa

Tanah Henderson

SHK Ppt

MTR

Tanah Sino

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

ICBC

Insurans Ping An

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Kumpulan Lenovo

China Telecom

Kumpulan AIA

Tenaga Kunlun

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Longfor Properties

China Citic Bank

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Sinotruk Hong Kong

BYD Electronic Int

CSPC Pharma

MMG Ltd

Zhaojin Mining Industry

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

SITC Int

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Standard Chartered

HK Electric Investments Ltd

Postal Savings Bank