| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 10,326.84 | 10,345.74 | 10,345.74 | 10,317.66 | -0.45% | ||
| 10,373.49 | 10,364.12 | 10,384.80 | 10,354.71 | +0.08% | ||
| 10,365.47 | 10,405.63 | 10,411.60 | 10,352.40 | -0.41% | ||
| 10,408.19 | 10,373.66 | 10,409.19 | 10,346.64 | +0.16% | ||
| 10,392.01 | 10,428.28 | 10,436.25 | 10,380.96 | -0.27% | ||
| 10,420.55 | 10,409.89 | 10,444.07 | 10,398.30 | -0.16% | ||
| 10,436.76 | 10,429.07 | 10,447.02 | 10,421.62 | +0.02% | ||
| 10,434.64 | 10,428.53 | 10,435.78 | 10,399.51 | -0.10% | ||
| 10,444.79 | 10,377.96 | 10,444.79 | 10,376.22 | +0.67% | ||
| 10,375.72 | 10,363.32 | 10,401.39 | 10,344.45 | -0.10% | ||
| 10,385.83 | 10,348.60 | 10,385.83 | 10,336.46 | +0.05% | ||
| 10,380.37 | 10,400.33 | 10,400.67 | 10,346.79 | -0.21% | ||
| 10,402.64 | 10,397.77 | 10,411.46 | 10,376.11 | +0.01% | ||
| 10,401.98 | 10,444.27 | 10,449.60 | 10,401.98 | -0.44% | ||
| 10,447.90 | 10,454.34 | 10,476.87 | 10,447.90 | -0.15% | ||
| 10,463.08 | 10,411.66 | 10,474.34 | 10,410.53 | +0.53% | ||
| 10,408.31 | 10,467.59 | 10,467.59 | 10,391.82 | -0.58% | ||
| 10,468.78 | 10,488.83 | 10,503.47 | 10,468.78 | -0.14% | ||
| 10,483.28 | 10,466.56 | 10,483.28 | 10,427.70 | +0.68% | ||
| 10,412.03 | 10,436.26 | 10,473.93 | 10,412.03 | -0.10% | ||
| 10,422.53 | 10,356.27 | 10,430.60 | 10,335.75 | +0.64% | ||
| 10,356.11 | 10,341.66 | 10,364.59 | 10,334.85 | +0.12% |