Investing.com - Pasaran Kewangan Seluruh Dunia

FTSE Malaysia KLCI (KLSE)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
1,440.11
-5.44(-0.38%)
Ditutup

Data Sejarah FTSE Malaysia KLCI

Rangka Masa
Daily
28-08-2023 - 27-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1,440.111,440.861,441.871,436.75100.45M-0.38%
1,445.551,442.791,447.051,441.8988.00M+0.15%
1,443.451,449.831,450.321,441.1785.33M-0.47%
1,450.231,445.881,450.691,441.5085.97M+0.14%
1,448.211,452.771,453.971,446.80106.61M-0.23%
1,451.561,452.631,456.771,450.37103.37M-0.42%
1,457.661,456.721,459.001,454.6178.29M-0.02%
1,457.991,456.961,458.461,452.8683.40M-0.07%
1,459.031,449.091,459.031,448.75318.20M+0.65%
1,449.581,449.221,455.091,445.31117.85M-0.27%
1,453.541,447.031,453.541,444.8187.52M+0.01%
1,453.391,454.291,454.321,447.9698.95M-0.11%
1,455.041,453.721,455.561,450.6869.96M+0.01%
1,454.951,459.541,460.231,454.7082.56M-0.35%
1,460.071,458.971,463.301,458.2781.32M-0.04%
1,460.621,454.631,462.871,454.63106.48M+0.40%
1,454.831,462.581,462.581,452.48112.48M-0.54%
1,462.721,464.071,465.931,460.8495.59M-0.05%
1,463.431,461.911,463.431,454.67163.16M+0.79%
1,451.941,456.231,462.801,451.94323.18M-0.17%
1,454.441,443.471,455.801,441.52124.60M+0.72%
1,444.061,443.671,445.311,441.7990.97M-0.02%
Tertinggi
1,465.93
Prbhn. %
-0.30
Purata
1,453.29
Perbezaan
29.18
Terendah
1,436.75