| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 7,029.0 | 7,001.8 | 7,065.0 | 6,960.5 | +0.25% | ||
| 7,011.5 | 7,041.5 | 7,091.5 | 7,001.0 | 73.81K | -1.02% | |
| 7,083.5 | 7,141.0 | 7,214.0 | 7,038.5 | 71.97K | -0.95% | |
| 7,151.5 | 7,136.0 | 7,222.5 | 7,123.5 | 75.35K | +0.25% | |
| 7,133.5 | 7,104.0 | 7,156.0 | 7,058.5 | 65.89K | +0.61% | |
| 7,090.5 | 7,102.0 | 7,126.0 | 7,042.5 | 57.28K | -0.05% | |
| 7,094.0 | 7,126.0 | 7,130.0 | 7,053.0 | 64.30K | -0.71% | |
| 7,145.0 | 7,188.5 | 7,223.0 | 7,108.0 | 63.83K | -0.85% | |
| 7,206.5 | 7,220.0 | 7,226.0 | 7,152.5 | 71.77K | -0.42% | |
| 7,237.0 | 7,288.0 | 7,294.5 | 7,177.0 | 70.00K | -1.62% | |
| 7,356.5 | 7,301.0 | 7,378.0 | 7,295.0 | 56.25K | +0.76% | |
| 7,301.0 | 7,282.5 | 7,326.5 | 7,253.5 | 50.57K | +0.08% | |
| 7,295.5 | 7,378.0 | 7,382.0 | 7,273.5 | 64.79K | -1.43% | |
| 7,401.0 | 7,376.0 | 7,459.0 | 7,376.0 | 89.07K | +0.96% | |
| 7,330.5 | 7,254.0 | 7,365.5 | 7,203.0 | 62.93K | +1.17% | |
| 7,246.0 | 7,249.0 | 7,274.0 | 7,206.0 | 78.45K | -0.42% | |
| 7,276.5 | 7,317.3 | 7,323.5 | 7,264.2 | 76.67K | -0.36% | |
| 7,302.5 | 7,288.0 | 7,341.7 | 7,277.0 | 73.34K | +0.77% | |
| 7,246.5 | 7,223.5 | 7,256.0 | 7,140.5 | 86.14K | +0.62% | |
| 7,202.0 | 7,182.5 | 7,248.0 | 7,168.5 | 53.67K | 0.00% | |
| 7,202.0 | 7,244.5 | 7,246.5 | 7,176.0 | 60.74K | -0.85% | |
| 7,263.5 | 7,272.0 | 7,297.5 | 7,191.5 | 60.56K | -0.35% | |
| 7,289.0 | 7,328.5 | 7,370.5 | 7,276.0 | 35.51K | -0.25% |