First North Sweden EUR GI (FNSEEURGI)

Stockholm

Matawang dalam EUR

1,657.20

+26.25(+1.61%)

Ditutup·17/04

Julat Hari

1,629.26

1,657.25

Julat 52 minggu

1,488.98

1,760.16

Komponen First North Sweden EUR GI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks First North Sweden EUR GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Rolling Optics Holding AB	0.49	0.49	0.37	0.00%	2.91K	aa.aa	17/04
Ortivus A	3.160	3.180	2.760	+19.66%	2.59K	aa.aa	16/04
Ortivus B	1.530	1.530	1.510	+3.24%	3.3K	aa.aa	17/04
Viking Supply Ships	117.000	117.500	111.000	+2.18%	293	aa.aa	17/04
Kancera AB	1.248	1.286	1.162	+2.97%	93.78K	aa.aa	17/04
Advenica	18.88	18.94	18.20	+3.85%	51.42K	aa.aa	17/04
Acenta AB	9.360	9.360	9.200	+1.74%	21	aa.aa	17/04
GWS Production AB	5.50	5.50	5.45	+0.92%	44	aa.aa	16/04
Absolent Group AB	241.00	245.00	238.00	0.00%	430	aa.aa	17/04
Gabather	0.04	0.04	0.03	0.00%	62.4K	aa.aa	17/04
Sprint Bioscience AB	0.710	0.710	0.636	+6.93%	188.16K	aa.aa	17/04
Arcoma AB	9.20	9.20	8.82	+5.02%	17.42K	aa.aa	17/04
Premium Snacks Nordic	24.60	24.60	24.10	0.00%	1.94K	aa.aa	17/04
Real Heart	14.50	15.25	13.85	0.00%	4K	aa.aa	17/04
Freja eID Group AB	9.76	9.88	9.66	+1.88%	15.24K	aa.aa	17/04
Organoclick AB	2.47	2.49	2.29	+2.92%	2K	aa.aa	17/04
Lucara Diamond Corp	2.75	2.80	2.67	+0.37%	76.97K	aa.aa	17/04
SaltX Technology	4.7000	4.8600	4.6200	-1.05%	202.81K	aa.aa	17/04
Nordic Flanges	9.650	9.650	9.600	+3.76%	209	aa.aa	17/04
Corline Biomedical AB	8.98	9.48	8.96	-3.23%	8K	aa.aa	17/04
Combigene	2.40	2.40	2.40	0.00%	715	aa.aa	17/04
Gaming Corps AB	1.025	1.080	0.980	-4.65%	29.37K	aa.aa	17/04
Perpetua Medical AB	4.75	4.75	4.36	0.00%	120	aa.aa	17/04
Scibase AB	0.40	0.40	0.38	-2.50%	119.83K	aa.aa	17/04
Avensia publ AB	9.44	9.78	9.00	-1.46%	10.57K	aa.aa	17/04
Inission	34.70	35.60	34.50	+0.58%	7.52K	aa.aa	17/04
Studentbostader I Sverige AB	1.48	1.48	1.20	+21.31%	911.98K	aa.aa	17/04
Kontigo Care AB	2.170	2.170	2.170	+0.46%	2.21K	aa.aa	17/04
SpectraCure	1.668	1.800	1.600	-1.77%	14.73K	aa.aa	17/04
Bonasudden Holding AB	171.00	176.00	171.00	-1.72%	102	aa.aa	16/04
Precio Fishbone AB	21.40	21.40	21.40	-5.31%	15	aa.aa	17/04
BrightBid AB	1.970	1.994	1.830	+7.65%	7.17K	aa.aa	17/04
ADDvise Group AB A	3.7700	3.7700	3.7700	-0.26%	2	aa.aa	17/04
ADDvise Group AB B	1.458	1.458	1.328	+10.45%	640.01K	aa.aa	17/04
AGES Industri AB	58.60	73.80	56.40	0.00%	958	aa.aa	16/04
ALM Equity AB	93.40	93.40	93.40	+1.30%	14	aa.aa	17/04
Arctic Gold Publ AB	8.5000	8.8000	8.5000	-2.30%	46.19K	aa.aa	17/04
Avtech Sweden publ AB	8.060	8.260	8.000	-2.66%	10.84K	aa.aa	17/04
aXichem publ AB	1.255	1.260	1.085	-0.79%	21.02K	aa.aa	17/04
Bimobject	7.740	7.850	7.550	-0.77%	253.64K	aa.aa	17/04
Bredband2 i Skandinavien AB	2.0800	2.0900	2.0750	-0.24%	440.66K	aa.aa	17/04
Cell Impact publ AB	0.083	0.085	0.083	-1.20%	1.13M	aa.aa	17/04
Clavister Holding AB	3.40	3.58	3.36	-3.96%	550.39K	aa.aa	17/04
Nordic LEVEL AB	0.6300	0.6380	0.6300	-3.08%	26.7K	aa.aa	17/04
Diadrom Holding AB	7.50	7.50	7.50	+0.67%	20	aa.aa	17/04
Dignitana AB	1.98	1.99	1.94	-1.00%	65.2K	aa.aa	17/04
DistIT AB	2.39	2.39	2.01	+4.37%	1.6K	aa.aa	17/04
Diamyd Medical	7.820	8.050	7.640	+0.26%	357K	aa.aa	17/04
First Hotels AB	0.139	0.146	0.139	-12.58%	130.2K	aa.aa	17/04
Doxa AB	0.348	0.354	0.344	-0.29%	25.17K	aa.aa	17/04
Drillcon AB	5.700	6.280	5.420	+2.52%	48.93K	aa.aa	17/04
Ellen AB	0.7700	0.8500	0.7700	-2.53%	29.4K	aa.aa	17/04
Kakel Max	9.1500	9.1500	8.7500	+3.39%	16K	aa.aa	14/04
Enzymatica publ AB	3.430	3.540	3.430	-0.58%	4.86K	aa.aa	17/04
Firefly AB	178.80	179.60	172.20	+1.25%	422	aa.aa	17/04
Generic Sweden publ AB	58.400	59.600	58.400	-1.18%	9.73K	aa.aa	17/04
Genovis AB	19.920	20.950	19.240	-0.40%	36.92K	aa.aa	17/04
Heliospectra publ AB	0.30	0.30	0.30	-6.21%	18.42K	aa.aa	17/04
Hifab Group AB	3.800	3.880	3.780	+2.15%	7.32K	aa.aa	17/04
Impact Coatings publ AB	3.35	3.40	3.34	-4.01%	62.56K	aa.aa	17/04
Northbaze Group	0.2140	0.2140	0.2140	0.00%	50K	aa.aa	16/04
JLT Mobile Computers publ AB	2.0800	2.0800	2.0800	+0.97%	500	aa.aa	17/04
Kambi Group PLC	116.20	117.50	114.10	+1.04%	70.35K	aa.aa	17/04
Kalleback Property Invest AB	188.00	188.00	186.00	+0.27%	1.31K	aa.aa	17/04
Kentima Holding publ AB	1.9700	1.9700	1.9100	-1.50%	9.61K	aa.aa	17/04
Lidds AB	0.052	0.052	0.052	0.00%	25.5K	aa.aa	17/04
Link Prop Investment publ AB	149.00	149.00	149.00	+1.36%	1	aa.aa	17/04
Mavshack publ AB	0.0318	0.0346	0.0256	+11.19%	6.2M	aa.aa	17/04
Irisity	0.388	0.390	0.330	+23.17%	142.03K	aa.aa	17/04
Nexam Chemical Holding AB	3.12	3.30	3.12	-2.50%	24.47K	aa.aa	17/04
Nicoccino Holding AB	1.61	1.61	1.61	0.00%	124	aa.aa	16/04
NetJobs Group AB	1.630	1.630	1.380	+20.74%	294.28K	aa.aa	17/04
Clemondo Group AB	8.650	8.650	8.100	+0.58%	1.95K	aa.aa	17/04
New Nordic Healthbrands AB	14.00	14.20	13.80	+2.19%	4.16K	aa.aa	14/04
Online Brands Nordic AB	14.5500	14.5500	14.5500	+0.34%	900	aa.aa	17/04
Binero Group AB	2.180	2.180	2.180	-6.03%	5.2K	aa.aa	17/04
Precomp Solutions publ AB	0.745	0.745	0.745	-1.32%	13K	aa.aa	17/04
Saxlund Group AB	10.6500	10.8500	10.6500	-0.93%	1.57K	aa.aa	17/04
PolyPlank publ AB	0.0202	0.0248	0.0192	+4.12%	388.64K	aa.aa	17/04
Meriaura Oyj	0.87	1.20	0.84	-21.62%	1.36M	aa.aa	17/04
ScandBook Holding AB	38.00	38.70	37.70	+0.26%	3.37K	aa.aa	16/04
Scandinavian Enviro Systems AB	0.8980	0.9270	0.8820	+0.45%	972.62K	aa.aa	17/04
ScandiDos AB	1.280	1.280	1.280	-1.54%	900	aa.aa	17/04
Ogunsen AB	27.95	28.50	27.40	+1.82%	12.98K	aa.aa	17/04
Skane mollan AB	60.80	72.40	60.80	-7.88%	654	aa.aa	17/04
ShaMaran Petroleum	1.5600	1.6660	1.4400	+9.40%	4.16M	aa.aa	17/04
SolTech Energy Sweden AB	2.605	2.675	2.585	+0.19%	75.57K	aa.aa	17/04
Stille AB	209.00	220.00	208.00	-1.88%	8.19K	aa.aa	17/04
Storytel	96.60	98.80	96.10	-2.33%	54.18K	aa.aa	17/04
TagMaster AB	12.0000	12.0000	11.6500	-1.64%	81	aa.aa	16/04
Spectrumone publ AB	0.268	0.268	0.219	+16.52%	265.77K	aa.aa	17/04
Unlimited Travel Group UTG publ AB	16.40	16.40	16.10	0.00%	12.87K	aa.aa	17/04
K33 AB	0.0392	0.0418	0.0370	+2.35%	17.11M	aa.aa	17/04
West International	0.975	0.980	0.975	0.00%	1.51K	aa.aa	16/04
Zinzino AB	152.20	155.80	151.80	-1.68%	12.93K	aa.aa	17/04
Klaria Pharma Holding AB	1.155	1.215	1.005	+6.94%	83.84K	aa.aa	17/04
Alzinova	1.93	1.94	1.89	+2.11%	92.76K	aa.aa	17/04
Minesto AB	1.618	1.648	1.520	+6.45%	841.26K	aa.aa	17/04
Photocat AS	8.50	9.50	8.50	0.00%	140	aa.aa	11/04
Waystream Holding publ AB	26.10	26.90	25.80	-0.38%	3.59K	aa.aa	17/04
Toleranzia AB	0.408	0.409	0.390	-0.24%	56.21K	aa.aa	17/04
Hedera Group publ	2.98	2.98	2.98	0.00%	33	aa.aa	17/04
Polygiene	9.86	9.86	9.64	-0.80%	547	aa.aa	17/04
Xintela	0.350	0.350	0.331	+5.42%	27.93K	aa.aa	17/04
Nepa	19.55	20.00	19.45	-0.26%	13.82K	aa.aa	17/04
Simris Alg	0.0940	0.0940	0.0928	+0.21%	123.48K	aa.aa	17/04
Clean Motion	0.32	0.32	0.31	0.00%	147.45K	aa.aa	17/04
TalkPool	7.82	7.82	7.82	+2.62%	191	aa.aa	17/04
Litium	8.320	8.320	8.320	0.00%	50	aa.aa	16/04
Paradox Interactive	173.200	177.700	173.200	-2.20%	53K	aa.aa	17/04
Acuvi AB	14.44	14.64	14.42	-2.96%	5.09K	aa.aa	17/04
Enorama Pharma	2.970	2.980	2.700	+6.07%	30.12K	aa.aa	17/04
Swedencare	35.60	36.55	35.55	-1.52%	26.39K	aa.aa	17/04
GomSpace	7.03	7.17	6.96	-2.09%	80.02K	aa.aa	17/04
AroCell	0.57	0.58	0.53	0.00%	258.13K	aa.aa	17/04
Cereno Scientific	7.62	7.76	7.37	+3.96%	633.15K	aa.aa	17/04
Flowscape Technology	3.0700	3.0700	3.0700	+4.07%	1.04K	aa.aa	17/04
ExpreS2ion Biotech	18.98	20.75	18.50	-2.16%	3.27K	aa.aa	17/04
Opticept Technologies	4.19	4.19	3.93	+1.94%	23.18K	aa.aa	17/04
White Pearl Tech AB	6.900	6.900	6.300	+3.60%	20.98K	aa.aa	17/04
Guideline Geo AB	9.000	9.060	9.000	-0.22%	391	aa.aa	16/04
GRANGEX AB	9.230	9.250	8.230	+1.88%	50.63K	aa.aa	17/04
Guard Therapeutics	12.35	12.35	12.00	+3.35%	5.06K	aa.aa	17/04
Alcadon Group	21.0000	21.6000	20.6000	0.00%	5.89K	aa.aa	17/04
Cyber Security 1	0.004	0.004	0.004	0.00%	621.32K	aa.aa	17/04
Serstech	0.819	0.820	0.790	-0.49%	37.77K	aa.aa	17/04
Nosa Plugs AB publ	0.756	0.820	0.739	-3.57%	106.59K	aa.aa	17/04
Solnaberg Property	120.00	124.00	119.00	0.00%	5.1K	aa.aa	17/04
Gasporox	8.1000	8.1000	8.0000	+0.25%	1K	aa.aa	17/04
Crunchfish	1.00	1.06	0.88	+8.66%	15.17K	aa.aa	17/04
Gapwaves AB	13.0800	13.3400	12.9800	-0.30%	9.22K	aa.aa	17/04
Bygg Partner i Dalarna	19.5000	19.5000	19.0000	+3.45%	5.39K	aa.aa	17/04
Scandinavian ChemoTech	1.4850	1.6000	1.4450	+2.77%	19.07K	aa.aa	17/04
AAC Clyde Space	68.2000	70.0000	66.6000	-0.15%	6.58K	aa.aa	17/04
Acarix	0.2395	0.2490	0.2300	+2.57%	652.4K	aa.aa	17/04
Svenska Aerogel	1.7300	1.7300	1.6800	0.00%	4.1K	aa.aa	17/04
Aino Health	0.1990	0.1990	0.1500	-0.50%	28.02K	aa.aa	16/04
Smart Eye	53.8000	56.0000	52.8500	-1.56%	78.86K	aa.aa	17/04
iZafe Group AB	0.2590	0.2590	0.2590	+4.02%	6.11K	aa.aa	17/04
Vo2 Cap Holding	1.6800	1.7200	1.6550	-3.72%	3.23K	aa.aa	17/04
SeaTwirl	6.9800	6.9800	6.6400	0.00%	2.32K	aa.aa	17/04
Tessin Nordic	0.0510	0.0520	0.0500	-1.92%	191.22K	aa.aa	17/04
Acousort	3.6800	3.6800	3.5100	0.00%	10.58K	aa.aa	17/04
AppSpotr	0.0610	0.1500	0.0544	-3.17%	11.35M	aa.aa	17/04
Bahnhof	51.70	52.40	51.10	-0.39%	38.22K	aa.aa	17/04
Botnia Exploration	12.5000	12.5000	12.4000	0.00%	14.6K	aa.aa	17/04
BrainCool	1.81	1.92	1.79	-1.63%	469.77K	aa.aa	17/04
Clinical Laserthermia	2.945	2.995	2.825	-1.67%	13.45K	aa.aa	17/04
Ecoclime Group	0.3890	0.5000	0.3410	+2.37%	789K	aa.aa	17/04
Greater Than	29.6000	29.6000	28.8000	0.00%	212	aa.aa	17/04
Insplorion	0.4970	0.4970	0.4900	+1.43%	66.77K	aa.aa	17/04
QuiaPEG Pharmaceutical	0.0133	0.0133	0.0114	+18.75%	6.12M	aa.aa	17/04
Nanexa	1.4060	1.4400	1.3520	-1.82%	141.99K	aa.aa	17/04
Acroud AB	0.1170	0.1170	0.1170	+4.46%	884	aa.aa	17/04
Ortoma	8.1800	8.1800	7.8800	+3.28%	14.65K	aa.aa	17/04
ProstaLund	7.4500	7.4500	7.4500	+8.76%	2	aa.aa	17/04
Spago Nanomedical AB	0.215	0.219	0.152	-0.92%	2.18K	aa.aa	17/04
Tourn International	4.3700	4.3700	4.3500	0.00%	18.24K	aa.aa	17/04
Initiator Pharma	6.3400	6.3800	6.0400	+0.63%	2.2K	aa.aa	17/04
Unibap	4.69	4.97	4.35	-0.85%	492.24K	aa.aa	17/04
Biovica International	0.8020	0.8460	0.7200	+5.80%	155.86K	aa.aa	17/04
Intervacc	0.9200	0.9530	0.9040	-0.11%	195.92K	aa.aa	17/04
Sonetel	4.4200	4.4200	4.4000	+0.45%	1.3K	aa.aa	16/04
Annexin Pharma	0.2700	0.2970	0.2700	-8.47%	340.5K	aa.aa	17/04
XMReality	0.0148	0.0172	0.0148	-8.64%	4.5M	aa.aa	17/04
Bambuser	0.5070	0.5070	0.4920	-3.06%	8.06K	aa.aa	17/04
Athanase Innovation AB	20.2000	20.6000	19.1000	0.00%	2.09K	aa.aa	16/04
Mantex	9.6000	9.8000	9.5000	-2.04%	1.95K	aa.aa	17/04
Integrum	13.600	13.740	13.520	0.00%	1.41K	aa.aa	17/04
SECITS	0.023	0.028	0.023	-17.99%	188.49K	aa.aa	17/04
TerraNet	0.1070	0.1194	0.1046	-24.96%	10.62M	aa.aa	17/04
Enersize	0.01	0.01	0.01	-2.38%	0	aa.aa	11/04
Nitro Games	1.52	1.56	1.28	-1.29%	53.98K	aa.aa	17/04
Boho AB	7.82	7.92	7.40	+4.27%	16.13K	aa.aa	17/04
Zaplox	0.92	0.99	0.92	-4.17%	26	aa.aa	16/04
Paxman	67.20	68.20	67.20	-0.59%	14.1K	aa.aa	17/04
Surgical Science Sweden	125.00	127.50	123.50	-1.26%	36.58K	aa.aa	17/04
Oxe Marine AB	0.27	0.28	0.26	0.00%	185.73K	aa.aa	17/04
Realfiction	13.25	13.95	13.00	-3.99%	8.81K	aa.aa	17/04
SenzaGen	4.92	4.94	4.65	+0.82%	7.58K	aa.aa	17/04
Fram Skandinavien	6.7500	6.8500	6.7500	0.00%	2.14K	aa.aa	17/04
Climeon	4.45	4.68	3.80	+18.40%	142.19K	aa.aa	17/04
Qiiwi Games AB	2.16	2.17	2.10	0.00%	1.56K	aa.aa	17/04
Teneo AI AB	0.71	0.75	0.71	0.00%	590.91K	aa.aa	17/04
2cureX	0.55	0.65	0.51	0.00%	120.61K	aa.aa	17/04
Tempest Security	9.6600	9.6600	9.4200	+0.84%	67	aa.aa	17/04
DevPort	23.00	23.00	22.90	+2.68%	538	aa.aa	17/04
MAG Interactive	7.4600	7.4600	7.2200	-0.27%	5.88K	aa.aa	17/04
Acconeer	5.2200	5.2400	5.0700	+2.35%	35.17K	aa.aa	17/04
Scout Gaming	0.1820	0.1900	0.1820	-4.21%	7.38K	aa.aa	17/04
Lyko	111.00	114.40	110.00	-2.63%	1.08K	aa.aa	17/04
FlexQube	6.78	7.56	6.78	-8.13%	1.47K	aa.aa	17/04
Hitech Wireless Sweden	0.0020	0.0024	0.0016	+11.11%	209.7M	aa.aa	17/04
Leading Edge Materials	1.47	1.55	1.44	-0.68%	151.53K	aa.aa	17/04
Iconovo	2.29	2.30	2.01	-1.29%	1.33K	aa.aa	17/04
Fluicell	11.6400	11.6600	11.0600	-2.18%	165	aa.aa	17/04
Africa Energy	0.23	0.23	0.21	+4.48%	68.22K	aa.aa	17/04
I-Tech	83.00	83.40	77.20	+7.79%	6.25K	aa.aa	17/04
Flexion Mobile	5.76	5.92	5.76	-4.00%	4.39K	aa.aa	17/04
Midsummer	0.76	0.76	0.71	+5.56%	190.11K	aa.aa	17/04
Raketech	3.49	3.64	3.42	-3.32%	87.53K	aa.aa	17/04
Ranplan	1.20	1.20	1.20	0.00%	1K	aa.aa	16/04
Nordic Iron Ore	5.40	5.40	5.32	+0.37%	6.16K	aa.aa	17/04
Doneai AB	10.540	10.740	10.060	+5.40%	618.25K	aa.aa	17/04
Axolot Solutions	0.429	0.446	0.409	-3.38%	311.16K	aa.aa	17/04
S2Medical	0.013	0.014	0.012	+17.39%	7.57M	aa.aa	17/04
AlzeCure Pharma	2.47	2.47	2.25	+8.33%	6.82K	aa.aa	17/04
CAG	110.50	111.00	109.00	+0.91%	382	aa.aa	17/04
InCoax Networks	1.48	1.49	1.40	+7.25%	66.69K	aa.aa	17/04
Ferroamp Elektronik	2.110	2.110	2.000	+0.96%	16.38K	aa.aa	17/04
Teqnion	162.8000	164.0000	160.4000	-2.63%	3.2K	aa.aa	17/04
Scandion Oncology	0.01	0.01	0.01	0.00%	2.72M	aa.aa	17/04
Goodbye Kansas Group AB	3.42	3.42	3.24	+0.88%	111.64K	aa.aa	17/04
Triboron B	0.324	0.350	0.278	+10.58%	506.92K	aa.aa	17/04
Upsales Tech	34.80	36.00	32.70	+3.26%	1.03K	aa.aa	17/04
OssDsign	13.94	14.56	13.94	-2.65%	221.22K	aa.aa	17/04
Vertiseit	64.8000	65.8000	64.0000	+1.25%	1.78K	aa.aa	17/04
Maximum Entertainment AB	0.24	0.26	0.20	+14.29%	322.47K	aa.aa	17/04
Mentice	19.00	19.00	18.80	+0.53%	3.87K	aa.aa	17/04
KebNi AB	1.37	1.38	1.31	+1.49%	480.29K	aa.aa	17/04
Lipidor	0.25	0.26	0.25	0.00%	1.01M	aa.aa	17/04
Mashup Ireland AB	2.06	2.48	2.02	+3.00%	8.08K	aa.aa	17/04
Dug Foodtech AB	0.99	1.01	0.95	+4.21%	246.1K	aa.aa	17/04
Magle Chemoswed	28.60	28.60	27.60	+2.14%	1.94K	aa.aa	17/04
Adventure Box Technology AB	0.04	0.04	0.04	0.00%	1.06M	aa.aa	17/04
Divio Technologies AB	0.19	0.19	0.18	-5.15%	493.62K	aa.aa	17/04
oodash AB	58.10	60.30	57.00	-2.84%	3.21K	aa.aa	17/04
MOBA Network publ AB	6.95	7.05	6.65	+0.72%	20.13K	aa.aa	16/04
NextCell Pharma AB	0.96	0.99	0.88	+9.06%	874.91K	aa.aa	17/04
Nanoform Finland Plc	12.00	12.44	11.84	-3.85%	444	aa.aa	17/04
Qlife Holding AB	2.03	2.18	2.00	-4.25%	33.22K	aa.aa	17/04
Qleanair Holding AB	14.25	14.25	13.60	+1.79%	2.07K	aa.aa	17/04
Stayble Therapeutics AB	0.46	0.50	0.40	-4.16%	418.81K	aa.aa	17/04
TRAIN ALLIANCE SWEDEN AB publ	17.15	17.30	17.15	-0.58%	1.92K	aa.aa	17/04
Metacon	0.13	0.13	0.12	+8.24%	4.59M	aa.aa	17/04
Magnasense AB	0.15	0.16	0.13	+658.69%	729.29K	aa.aa	17/04
Exsitec Holding AB	102.00	105.00	102.00	-1.92%	15.31K	aa.aa	17/04
Readly International AB	27.30	27.40	27.30	0.00%	42.97K	aa.aa	17/04
Verve SE	33.36	34.98	33.22	-3.75%	215.34K	aa.aa	17/04
Implantica AG	26.00	27.05	26.00	-2.07%	6.93K	aa.aa	17/04
Cdon AB	46.50	46.50	45.80	-1.48%	167	aa.aa	17/04
Fortinova Fastigheter AB	26.00	26.30	25.70	+1.17%	8.81K	aa.aa	17/04
Prostatype Genomics AB	2.15	2.24	1.71	+12.57%	50.83K	aa.aa	17/04
Thunderful Group AB	0.68	0.69	0.66	-2.86%	124.64K	aa.aa	17/04
Nimbus Group AB	15.10	15.95	14.95	-6.50%	2.33K	aa.aa	17/04
Fractal Gaming Group AB	33.70	34.30	33.70	-1.17%	3.75K	aa.aa	17/04
Oncozenge AB	4.75	5.29	4.65	-5.00%	66.75K	aa.aa	17/04
Desenio Group AB	0.160	0.198	0.160	-8.02%	68.8K	aa.aa	17/04
Fluoguide AS	38.00	38.00	38.00	-2.56%	1	aa.aa	17/04
Rugvista Group AB	46.50	47.60	46.50	-2.11%	4.62K	aa.aa	17/04
Refine AB	0.23	0.27	0.23	0.00%	77.12K	aa.aa	17/04
Lipum	16.05	16.15	14.95	+3.55%	6.96K	aa.aa	17/04
Checkin.com Group AB	9.68	9.70	9.20	0.00%	3.71K	aa.aa	17/04
Cedergrenska AB	32.60	32.60	32.60	0.00%	162	aa.aa	17/04
Modelon AB	12.40	12.40	11.10	+10.71%	190	aa.aa	16/04
Loyal Solutions AS	4.92	5.75	4.92	-7.17%	5.55K	aa.aa	16/04
SaveLend Group AB	1.69	1.69	1.60	0.00%	21.61K	aa.aa	17/04
Sozap Publ AB	0.45	0.58	0.45	+7.14%	13.44K	aa.aa	17/04
Elicera Therapeutics AB	3.27	3.35	3.16	-2.39%	185.51K	aa.aa	17/04
Embark AB	0.50	0.50	0.44	+6.38%	841	aa.aa	17/04
Maven Wireless Sweden AB	9.10	9.28	9.10	-1.09%	619	aa.aa	17/04
Intellego Technologies AB	61.30	62.10	57.30	+7.17%	253.15K	aa.aa	17/04
Bokusgruppen AB	52.00	52.40	51.20	-0.38%	2.52K	aa.aa	17/04
Besqab AB	21.90	22.20	21.90	+2.82%	1.06K	aa.aa	17/04
Hexicon AB	0.24	0.24	0.22	-4.17%	218.41K	aa.aa	17/04
Physitrack	13.55	13.55	12.65	+5.86%	13.04K	aa.aa	17/04
TH1NG AB	0.77	1.24	0.57	-28.04%	2.2M	aa.aa	17/04
Biosergen AS	0.29	0.31	0.29	-6.47%	154.96K	aa.aa	17/04
USWE Sports AB	7.40	7.40	7.40	0.00%	5	aa.aa	16/04
First Venture Sweden Private AB	1.36	1.40	1.30	-8.78%	138.76K	aa.aa	17/04
Wyld Networks	0.04	0.04	0.04	0.00%	9.43M	aa.aa	17/04
Bioextrax publ	2.54	2.54	2.38	+5.83%	27.92K	aa.aa	17/04
Dicot	0.280	0.294	0.275	-1.06%	2.12M	aa.aa	17/04
Klimator	2.36	2.37	2.36	-1.67%	11.52K	aa.aa	16/04
Tingsvalvet Fastighets	34.20	34.20	34.20	+0.59%	10	aa.aa	17/04
Modus Therapeutics Holding AB	1.28	1.30	1.26	+2.41%	5.08K	aa.aa	17/04
Pila Pharma AB	3.47	3.53	3.47	-0.29%	199	aa.aa	17/04
Freemelt Holding AB	1.02	1.05	0.99	-0.97%	612.11K	aa.aa	17/04
Tellusgruppen AB	5.60	5.60	5.60	-3.45%	1K	aa.aa	17/04
Acast AB	13.38	13.40	12.98	+1.06%	117.13K	aa.aa	17/04
Brilliant Future AB	4.52	4.52	4.52	-2.16%	425	aa.aa	17/04
BoMill AB	0.74	0.76	0.74	0.00%	68.72K	aa.aa	17/04
CirChem AB	2.86	2.93	2.71	-4.35%	44.66K	aa.aa	17/04
Dlaboratory Sweden AB	2.66	2.66	2.66	+0.76%	1.58K	aa.aa	17/04
Embellence Group AB	34.00	34.30	33.60	-0.87%	1.17K	aa.aa	17/04
Effnetplattformen Holding AB	2.80	2.80	2.80	+3.70%	50	aa.aa	16/04
Ellwee AB	4.34	4.34	4.32	+1.40%	4.82K	aa.aa	17/04
Fragbite Group AB	7.82	7.84	7.42	+5.39%	530	aa.aa	17/04
Neola Medical AB	2.72	2.72	2.47	+7.09%	18.82K	aa.aa	17/04
Idun Industrier AB	333.00	333.00	333.00	+0.60%	175	aa.aa	17/04
Lipigon Pharmaceuticals AB	0.120	0.125	0.103	-4.00%	54.27K	aa.aa	17/04
Lifeclean International AB	0.24	0.28	0.24	-7.63%	8.87K	aa.aa	17/04
Cheffelo AB	47.00	47.20	46.50	+2.17%	63.76K	aa.aa	17/04
Luxbright AB	0.768	0.788	0.758	-2.54%	2.55K	aa.aa	17/04
Safello Group AB	5.34	5.60	5.28	-4.64%	8.79K	aa.aa	17/04
Soder Sportfiske AB	25.70	26.60	25.30	-3.02%	967	aa.aa	17/04
Arlandastad AB	27.90	28.00	27.90	+0.72%	6	aa.aa	17/04
Kjell AB	9.10	9.10	9.04	+2.48%	6.65K	aa.aa	17/04
Fsport AB	0.06	0.10	0.06	-33.33%	447.14K	aa.aa	17/04
eEducation Albert AB	3.50	3.50	3.38	+5.42%	4.12K	aa.aa	17/04
Haypp AB	100.20	101.40	98.80	+0.20%	5.54K	aa.aa	17/04
Flat Capital AB	16.86	16.98	16.74	-0.94%	19.13K	aa.aa	17/04
Medhelp Care AB	3.16	3.16	3.16	-1.86%	4.51K	aa.aa	17/04
Gigasun AB	2.84	2.84	2.77	+1.79%	2.15K	aa.aa	17/04
Norditek AB	13.25	13.75	12.90	+6.85%	535	aa.aa	16/04
XP Chemistries AB	0.26	0.28	0.25	-3.73%	333.98K	aa.aa	17/04
Hilbert AB	4.26	4.27	4.26	-0.47%	1.01K	aa.aa	17/04
Compodium International AB	5.75	5.75	5.75	-0.86%	526	aa.aa	17/04
Qlucore AB	1.70	1.70	1.70	-1.73%	2.03K	aa.aa	17/04
Candles Scandinavia AB	16.15	16.55	15.90	-3.29%	4.12K	aa.aa	17/04
New Bubbleroom Sweden AB	3.86	3.94	3.86	+1.58%	11.5K	aa.aa	17/04
Opter AB	105.50	108.00	105.50	-0.94%	854	aa.aa	17/04
Alpcot Holding AB	0.78	0.80	0.78	-3.70%	15.4K	aa.aa	17/04
Adtraction AB	32.00	32.10	31.40	+0.31%	977	aa.aa	17/04
ChargePanel AB	1.31	1.40	1.27	-6.45%	22.84K	aa.aa	17/04
Titania Holding AB	6.50	6.66	6.48	0.00%	6.01K	aa.aa	17/04
Devyser Diagnostics AB	89.90	91.90	88.60	-1.86%	12.11K	aa.aa	17/04
Viva Wine AB	41.20	41.30	40.90	+0.73%	890	aa.aa	17/04
Case AB	14.90	15.70	14.40	-5.10%	1.15K	aa.aa	16/04
Careium AB	28.30	28.60	28.30	-1.05%	1.88K	aa.aa	17/04
Nordic Asia Investment 1987 AB	2.66	2.68	2.53	+2.70%	11.29K	aa.aa	17/04
W5 Solutions AB	68.30	69.40	65.90	+0.44%	70.56K	aa.aa	17/04
MTI Investment SE	0.89	0.89	0.89	-1.12%	1.12K	aa.aa	15/04
Dala Energi AB	108.50	109.00	107.50	+0.46%	12.16K	aa.aa	17/04
Newbury Pharmaceuticals AB	3.40	3.40	3.40	+1.19%	19	aa.aa	17/04
Purefun AB	11.30	11.70	11.30	+6.10%	221	aa.aa	17/04
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	17/03
Chordate Medical Holding AB	5.5000	5.5000	5.2400	+1.10%	2.21K	aa.aa	17/04
Lyckegard AB	1.88	2.30	1.85	+2.17%	24.07K	aa.aa	17/04
Beammwave AB	5.36	5.38	5.02	-0.74%	93.13K	aa.aa	17/04
CombinedX AB	36.10	36.10	35.80	+0.56%	148	aa.aa	17/04
Northgold AB	1.06	1.09	0.94	+12.82%	175.9K	aa.aa	17/04
Bawat Water Technologies AB	0.91	0.91	0.91	-8.08%	16	aa.aa	16/04
Oneflow AB	26.30	27.30	26.30	-3.66%	4.43K	aa.aa	17/04
High Coast Distillery AB	41.80	43.00	41.80	+1.95%	135	aa.aa	17/04
Promimic AB	24.50	26.90	24.50	+2.08%	12	aa.aa	17/04
Vastra Hamnens Restaurangdrift Ab	45.60	47.20	45.60	-0.87%	113	aa.aa	17/04
Arctic Blue Beverages AB	1.98	2.04	1.86	+6.45%	203.32K	aa.aa	17/04
Job Solution Sweden Holding AB	30.80	32.30	30.00	-0.32%	3.58K	aa.aa	17/04
Skolon AB	30.40	30.40	30.40	+2.70%	65	aa.aa	16/04
4C AB	15.50	15.85	15.30	-1.59%	53.31K	aa.aa	17/04
Qlosr AB	0.08	0.08	0.08	0.00%	39.43K	aa.aa	17/04
Sweden BuyersClub AB	2.94	2.94	2.46	+2.08%	19.7K	aa.aa	16/04
Sileon AB	8.50	9.00	8.50	-2.52%	309	aa.aa	16/04
VIMAB AB	8.38	8.78	8.26	-2.33%	4.85K	aa.aa	17/04
Cinis Fertilizer AB	2.68	3.00	2.21	-14.90%	412.23K	aa.aa	17/04
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	300.18K	aa.aa	17/04
LumenRadio AB	66.40	67.90	65.80	-1.63%	3.06K	aa.aa	17/04
Rederi Gotland AB	2,160.00	2,180.00	2,160.00	-0.92%	2	aa.aa	16/04
Rederi Gotland	2,120.00	2,160.00	2,120.00	-0.93%	34	aa.aa	17/04
Agtira AB	1.63	1.65	1.53	-1.81%	16.91K	aa.aa	17/04
RanLOS AB	4.48	4.98	4.44	-10.04%	48.83K	aa.aa	17/04
Observit AB	0.44	0.45	0.43	+2.29%	246.57K	aa.aa	17/04
Tingsvalvet Fastighets AB	29.60	30.50	29.60	+1.02%	517	aa.aa	15/04
Navigo Invest AB	1.98	1.99	1.84	+2.06%	2.89K	aa.aa	17/04
ES Energy Save Holding AB	21.10	21.20	21.10	+6.57%	493	aa.aa	17/04
SIBEK AB	33.10	33.90	32.90	-2.07%	1.17K	aa.aa	17/04
Nordrest Holding AB	133.20	135.00	133.00	-0.15%	3.49K	aa.aa	17/04
Kinda Brave Entertainment AB	1.08	1.18	1.05	-10.08%	40.78K	aa.aa	17/04
Herno Gin AB	3.67	3.70	3.67	+0.82%	3.56K	aa.aa	17/04
Nyab Oyj	5.31	5.40	5.31	+0.38%	38.99K	aa.aa	17/04
Neovici Holding AB	6.50	6.50	6.50	+7.26%	318	aa.aa	17/04
NanoEcho AB	0.11	0.11	0.10	0.00%	179.9K	aa.aa	17/04
GiG Software DRC	4.19	4.34	4.07	+0.24%	4.87K	aa.aa	17/04
Sveafastigheter AB	32.12	32.40	31.82	+0.31%	74.02K	aa.aa	17/04
Qben infra AB	10.85	11.60	10.50	+2.84%	3.67K	aa.aa	17/04
KB Components AB	49.45	49.75	45.05	-1.69%	1.11K	aa.aa	17/04
Envar Holding AB	18.00	18.10	18.00	+7.78%	180	aa.aa	17/04
Lea Bank AB	14.10	14.35	13.95	+0.71%	58.1K	aa.aa	17/04
Qualisys	71.80	72.80	71.40	-0.14%	1.94K	aa.aa	17/04
First Nordic Metals DRC	3.22	3.28	3.04	-1.83%	35.33K	aa.aa	17/04
Brock Milton Capital AB	90.80	90.80	87.40	+2.71%	823	aa.aa	17/04

KLCI

1,499.47

+0.07

0.00%

Malaysia Top 100

10,885.71

-19.02

-0.17%

Malaysia ACE

4,566.20

-9.18

-0.20%

US 500

5,152.90

-129.8

-2.46%

Dow Jones

38,170.41

-971.82

-2.48%

China A50 Hadapan

13,050.00

-29.0

-0.22%

Indeks Dolar AS

98.175

-0.954

-0.96%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.880	-1.12%	37.43M
Inari Amertron	1.710	-1.72%	17.24M
Gamuda	3.94	-0.25%	11.93M
Public Bank	4.40	+0.23%	7.03M
CIMB Group	6.86	-0.29%	4.56M
Malayan Banking	9.98	-0.40%	3.35M
Tenaga Nasional	13.48	-0.15%	2.95M

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.010	+100.00%	3.70K
Pegasus Heights Bhd	0.010	+100.00%	1.24M
EA	0.010	+100.00%	1.69M
XiDeLang	0.015	+50.00%	1.35M
MMIS Bhd	0.30	+50.00%	5.00K
Magma Bhd	0.370	+25.42%	28.12M
Jadi Imaging	0.025	+25.00%	676.60K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	142.30K
Metronic Global Bhd	0.010	-33.33%	194.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Matrix Parking Solution Holdings Bhd	0.05	-28.57%	500.00K
Ock Group Bhd	0.03	-28.57%	250.10K
Ho Hup Construction	0.100	-25.93%	3.16M
Focus Dynamics	0.015	-25.00%	220.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.98	-0.40%	3.35M
Pertama Digital Berhad	0.130	-7.14%	16.65M
NexG Bhd	0.345	+7.81%	39.53M
Tenaga Nasional	13.48	-0.15%	2.95M
Axiata	1.95	+4.28%	9.41M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	11.70	+54.27%	18.05
A Aaaaaaaaaaa Aaa	11.70	+54.27%	18.05
Aaaaaaaaaaaaaaaaa	1.640	+50.74%	2.47
Aaaaaa Aaa	1.640	+50.74%	2.47
Aaaaaaaa Aaaaaa	0.515	+45.61%	0.75
A Aaaaaaaaa Aaaaa	0.515	+45.61%	0.75
Aaaaa Aaaaaaaaa	3.23	+42.60%	4.61

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	11.70	+54.27%	18.05
A Aaaaaaaaaaa Aaa	11.70	+54.27%	18.05
Aaaaaaaaaaaaaaaaa	1.640	+50.74%	2.47
Aaaaaa Aaa	1.640	+50.74%	2.47
Aaaaaaaa Aaaaaa	0.515	+45.61%	0.75
A Aaaaaaaaa Aaaaa	0.515	+45.61%	0.75
Aaaaa Aaaaaaaaa	3.23	+42.60%	4.61

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Gergasi Tech

+1790.8%

S&P 500

+270.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1019.7%

S&P 500

+270.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1013.3%

S&P 500 Pure Value

+151.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+434.1%

S&P/BMV IPC

+22.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+715.6%

Bovespa

+159.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+624.4%

FTSE Italia All Share

+89.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+384.3%

DAX

+116.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+664.3%

Tadawul All Share

+37.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+258.8%

KOSPI

+21.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Tawaran Mexico

+330.6%

S&P/BMV IPC

+22.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi TSX

+1015.3%

S&P/TSX Composite

+65.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Mexico

+292.8%

S&P/BMV IPC

+22.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

First North Sweden EUR GI (FNSEEURGI)

Komponen First North Sweden EUR GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB