First North Health Care PI (FN20PI)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

1,045.53

+17.72(+1.72%)

Data Masa Sebenar19/09

Julat Hari

1,034.94

1,045.53

Julat 52 minggu

791.31

1,072.17

Komponen First North Health Care PI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks First North Health Care PI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Kancera AB	1.944	2.195	1.890	-5.86%	121.19K	aa.aa	18:26:53
Gabather	0.57	0.57	0.57	-1.72%	4.68K	aa.aa	18:00:03
Sprint Bioscience AB	1.154	1.168	1.154	-1.20%	58.66K	aa.aa	18:24:12
Arcoma AB	15.15	15.40	15.15	-0.33%	7.5K	aa.aa	16:41:48
Real Heart	0.22	0.25	0.22	0.00%	353.62K	aa.aa	17:02:40
Nexstim	3.750	3.770	3.710	+3.02%	2.73K	aa.aa	18:16:15
Corline Biomedical AB	7.88	7.88	7.60	+3.68%	2.16K	aa.aa	15:45:09
Combigene	2.52	2.52	2.52	+2.44%	1K	aa.aa	15:02:09
Perpetua Medical AB	0.18	0.19	0.16	+4.09%	95.11K	aa.aa	17:38:39
Scibase AB	0.38	0.40	0.38	-3.55%	917	aa.aa	15:08:32
Kontigo Care AB	2.600	2.800	2.520	0.00%	0	aa.aa	19/09
SpectraCure	2.240	2.300	2.220	-1.54%	11.27K	aa.aa	18:23:59
ADDvise Group AB A	15.6000	15.6000	15.6000	0.00%	15	aa.aa	17:47:38
ADDvise Group AB B	6.840	7.130	6.800	-2.29%	104.79K	aa.aa	18:26:55
Dignitana AB	0.94	0.94	0.94	-6.03%	39	aa.aa	18:28:29
Diamyd Medical	14.120	14.580	14.120	-3.16%	90.12K	aa.aa	18:29:27
Ellen AB	1.0300	1.0300	1.0200	+4.57%	1.1K	aa.aa	17:26:48
Enzymatica publ AB	2.360	2.480	2.300	-0.84%	294.63K	aa.aa	17:53:53
Genovis AB	22.850	23.200	22.800	-0.65%	8.81K	aa.aa	18:26:07
Lidds AB	0.139	0.139	0.139	+6.11%	3.6K	aa.aa	18:00:02
ScandiDos AB	1.750	1.750	1.750	-3.31%	155.83K	aa.aa	16:58:25
Stille AB	219.00	220.00	215.00	+1.86%	811	aa.aa	18:06:40
Herantis Pharma Oyj	1.520	1.565	1.500	+1.33%	11.49K	aa.aa	18:23:39
Klaria Pharma Holding AB	0.776	0.798	0.716	+8.08%	175K	aa.aa	18:24:43
Alzinova	3.80	3.90	3.80	-1.55%	46.81K	aa.aa	18:21:33
Toleranzia AB	0.500	0.522	0.500	-4.21%	55.75K	aa.aa	17:57:34
Xintela	0.510	0.525	0.500	-3.77%	227.79K	aa.aa	17:45:25
Cyxone	0.041	0.041	0.038	-2.44%	206.01K	aa.aa	15:05:25
Enorama Pharma	5.080	5.440	5.020	-2.31%	5.41K	aa.aa	16:52:49
AroCell	0.54	0.55	0.52	-1.82%	229.12K	aa.aa	18:22:51
Cereno Scientific	6.13	6.40	6.13	+0.08%	559.54K	aa.aa	18:29:11
ExpreS2ion Biotech	1.01	1.18	0.96	-3.99%	647.31K	aa.aa	18:28:51
Guard Therapeutics	29.00	30.00	28.80	+0.69%	3.79K	aa.aa	17:22:00
Nosa Plugs AB publ	0.635	0.650	0.615	+3.25%	317.13K	aa.aa	17:53:53
Scandinavian ChemoTech	2.1800	2.1800	2.1800	0.00%	27	aa.aa	17:31:59
Acarix	0.3250	0.3340	0.3155	-2.55%	2.09M	aa.aa	18:28:42
Aino Health	0.1580	0.1580	0.1580	+0.64%	253	aa.aa	18:00:04
iZafe Group AB	0.2040	0.2180	0.2020	-7.27%	46.79K	aa.aa	18:24:03
Acousort	13.3000	13.9500	12.8000	-2.21%	25.05K	aa.aa	18:27:24
BrainCool	1.90	1.96	1.89	-1.76%	78.23K	aa.aa	18:26:13
Clinical Laserthermia	5.411	5.649	5.223	-2.26%	2.77K	aa.aa	18:21:52
QuiaPEG Pharmaceutical	0.0280	0.0290	0.0279	+5.26%	894.6K	aa.aa	17:51:21
Nanexa	1.6100	1.6500	1.6000	+0.63%	119.65K	aa.aa	17:53:29
Ortoma	8.7000	9.0400	8.5000	-4.40%	4.83K	aa.aa	19/09
ProstaLund	0.3880	0.4000	0.3660	-3.00%	142.81K	aa.aa	17:32:28
Spago Nanomedical AB	0.230	0.230	0.230	0.00%	9.76K	aa.aa	14:05:41
Bio Vitos Pharma AB	0.1270	0.1300	0.1260	-1.55%	217.37K	aa.aa	18:00:01
Initiator Pharma	7.8000	7.9000	7.2500	+6.12%	31.12K	aa.aa	18:12:18
Biovica International	2.7000	2.7800	2.6000	+3.45%	105.64K	aa.aa	18:29:43
Intervacc	3.7200	3.8000	3.6000	+1.64%	17.64K	aa.aa	18:22:24
Annexin Pharma	0.5340	0.5780	0.5300	-7.61%	110.06K	aa.aa	18:27:11
Integrum	27.400	28.200	27.400	-2.49%	6.19K	aa.aa	17:53:29
Paxman	57.60	59.60	56.40	-2.70%	11.46K	aa.aa	18:27:21
Surgical Science Sweden	124.20	125.40	122.00	+1.47%	49.86K	aa.aa	18:28:39
PMD Device Solutions AB	3.10	3.32	2.90	+6.90%	41.55K	aa.aa	15:22:35
SenzaGen	7.10	7.10	7.00	-0.70%	19.65K	aa.aa	17:57:20
2cureX	0.54	0.54	0.50	+6.93%	5.33K	aa.aa	17:58:24
BBS	0.31	0.32	0.30	0.00%	37.3K	aa.aa	16:07:28
Iconovo	6.96	8.50	6.96	-7.45%	113.71K	aa.aa	18:29:56
Fluicell	0.0772	0.0798	0.0750	-3.50%	1.84M	aa.aa	18:27:35
ViroGates	5.80	5.90	5.80	+2.65%	268	aa.aa	15:28:40
Asarina Pharma	0.05	0.05	0.05	-5.86%	170.26K	aa.aa	18:15:11
S2Medical	0.026	0.026	0.023	+6.25%	1.3M	aa.aa	16:37:18
AlzeCure Pharma	2.06	2.06	1.95	+3.00%	60.4K	aa.aa	18:15:11
Ziccum	3.30	3.47	3.30	-4.07%	4.87K	aa.aa	18:03:51
Scandion Oncology	0.14	0.15	0.14	-0.69%	162.82K	aa.aa	18:15:10
OssDsign	7.11	7.27	7.10	-1.66%	42.99K	aa.aa	18:00:16
Lipidor	0.13	0.14	0.12	+3.89%	4.67M	aa.aa	18:14:12
Faron Pharmaceuticals Oy	2.60	2.63	2.56	+0.19%	23.51K	aa.aa	18:24:31
Nanoform Finland Plc	1.64	1.65	1.61	+0.61%	8.18K	aa.aa	18:19:17
Magle Chemoswed	38.40	38.40	38.00	0.00%	0	aa.aa	19/09
NextCell Pharma AB	1.79	1.79	1.61	+7.19%	178.91K	aa.aa	18:09:53
Nanoform Finland Plc	18.66	18.80	18.14	-1.69%	754	aa.aa	17:49:21
Qlife Holding AB	2.86	2.86	2.70	+1.42%	9.16K	aa.aa	17:41:08
Stayble Therapeutics AB	0.66	0.73	0.65	-6.43%	72.96K	aa.aa	18:20:18
Stenocare AS	2.26	2.44	2.24	-3.42%	4.5K	aa.aa	18:23:46
Magnasense AB	0.28	0.28	0.27	+1.82%	24.66K	aa.aa	18:07:48
Implantica AG	43.90	45.55	42.00	+2.81%	18.52K	aa.aa	17:57:32
Prostatype Genomics AB	0.01	0.02	0.01	-27.78%	37.3M	aa.aa	18:29:45
Oncozenge AB	6.27	6.50	6.26	-5.71%	1.79K	aa.aa	18:16:34
Monsenso AS	0.590	0.595	0.555	-6.35%	24.75K	aa.aa	16:30:06
Fluoguide AS	39.90	41.55	39.85	-1.85%	4.28K	aa.aa	18:12:40
Nightingale Health Oyj	3.42	3.70	3.21	-11.17%	226.28K	aa.aa	18:30:03
Lipum	13.70	14.30	12.30	+13.22%	11.1K	aa.aa	17:55:54
Elicera Therapeutics AB	1.75	1.75	1.60	+2.64%	82.81K	aa.aa	18:17:04
Intellego Technologies AB	25.05	25.20	23.10	+11.83%	210.07K	aa.aa	18:30:07
Diagonal Bio AB	0.01	0.01	0.01	-3.73%	3.17M	aa.aa	18:21:07
Physitrack	11.55	11.55	11.25	+1.76%	3.92K	aa.aa	18:29:46
Vimian Group AB	43.30	43.95	42.85	-0.92%	139.29K	aa.aa	18:29:13
Biosergen AS	0.69	0.72	0.68	0.00%	11.43K	aa.aa	16:51:28
Amniotics AB	0.01	0.01	0.01	+6.38%	34.91K	aa.aa	17:41:30
Modus Therapeutics Holding AB	1.67	1.67	1.64	-3.48%	1.8K	aa.aa	17:32:47
Pila Pharma AB	5.38	5.44	5.24	+3.07%	20.3K	aa.aa	18:29:41
Neola Medical AB	2.62	2.98	2.40	+0.77%	27.13K	aa.aa	15:53:01
Lipigon Pharmaceuticals AB	0.260	0.270	0.260	-3.70%	20.54K	aa.aa	17:13:54
Luxbright AB	1.020	1.040	1.000	+2.00%	37.42K	aa.aa	17:33:29
Modulight Oyj	1.12	1.16	1.12	-3.45%	4.13K	aa.aa	18:02:46
Bioretec Oy	2.70	2.73	2.66	+1.89%	16.69K	aa.aa	18:19:36
Scandinavian Medical Solutions AS	6.70	6.96	6.50	+0.30%	18.09K	aa.aa	17:48:08
Qlucore AB	6.70	6.75	6.40	+0.75%	2.34K	aa.aa	18:15:39
Devyser Diagnostics AB	125.50	126.00	118.00	+6.81%	77.94K	aa.aa	18:05:06
Newbury Pharmaceuticals AB	3.02	3.06	2.92	+2.03%	34.03K	aa.aa	18:28:07
Chordate Medical Holding AB	24.2400	24.3200	24.2400	+1.00%	4	aa.aa	16:05:59
Promimic AB	35.00	35.00	34.10	0.00%	3.16K	aa.aa	17:24:59
NanoEcho AB	0.34	0.40	0.31	-2.86%	843.54K	aa.aa	18:29:20

KLCI

1,668.82

+3.17

+0.19%

Malaysia Top 100

12,231.21

+43.40

+0.36%

Malaysia ACE

5,202.83

+23.45

+0.45%

US 500

5,699.80

-13.8

-0.24%

Dow Jones

42,025.19

+522.09

+1.26%

China A50 Hadapan

11,256.00

+7.0

+0.06%

Indeks Dolar AS

100.562

+0.241

+0.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sime Darby Property	1.540	+3.36%	135.77M
Sunway	4.390	+0.23%	74.79M
CIMB Group	8.44	+1.81%	59.44M
YTL Corp	2.720	+4.62%	56.99M
Public Bank	4.70	+0.21%	45.10M
Tenaga Nasional	14.64	0.00%	32.72M
Malayan Banking	10.60	-0.38%	23.15M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	25.40K
Sanichi Techn	0.020	+33.33%	440.40K
Nexgram	0.020	+33.33%	50.50K
Joe Holding Bhd	0.155	+19.23%	29.00K
MMM Bhd	0.100	+17.65%	100.00K
Sinaran Advance Bhd	0.070	+16.67%	1.01M
Fitters Diversified	0.040	+14.29%	400.00

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.005	-50.00%	100.00
MQ Tech	0.010	-33.33%	18.00M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Saudee	0.015	-25.00%	220.00K
Lambo	0.020	-20.00%	20.00K
Talam Transform	0.025	-16.67%	175.00K
Alam Maritim Res	0.030	-14.29%	1.22M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

First North Health Care PI (FN20PI)

Komponen First North Health Care PI

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Cyxone

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Bio Vitos Pharma AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

PMD Device Solutions AB

SenzaGen

2cureX

BBS

Iconovo

Fluicell

ViroGates

Asarina Pharma

S2Medical

AlzeCure Pharma

Ziccum

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB