First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Matawang dalam EUR

98.03

+0.50(+0.51%)

Data Masa Sebenar17:03:25

Julat Hari

97.35

98.15

Julat 52 minggu

92.68

106.14

Komponen First North All Share EUR

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks First North All Share EUR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	23/12
Viking Supply Ships	94.200	94.200	94.200	-0.21%	12	aa.aa	16:26:38
Erria	3.02	3.02	3.02	-10.12%	1K	aa.aa	15:12:04
Kancera AB	1.122	1.246	1.100	-3.28%	28.43K	aa.aa	16:59:14
Advenica	9.94	10.60	9.82	-0.40%	7.71K	aa.aa	16:56:41
Bonzun AB	0.008	0.008	0.008	0.00%	231.03K	aa.aa	16:02:18
GWS Production AB	7.15	7.15	7.15	+0.70%	250	aa.aa	16:26:12
Absolent Group AB	257.00	257.00	257.00	+0.78%	25	aa.aa	15:00:03
Gabather	0.36	0.40	0.36	-9.87%	1.66K	aa.aa	17:00:01
Sprint Bioscience AB	1.724	1.724	1.602	+2.86%	11.01K	aa.aa	16:07:47
Humble Group	12.390	12.440	12.170	+1.81%	107.88K	aa.aa	16:54:02
Arcoma AB	10.65	10.80	10.55	+0.95%	15.8K	aa.aa	16:44:57
Premium Snacks Nordic	18.00	18.20	18.00	+0.56%	4.47K	aa.aa	16:26:51
Real Heart	12.88	13.00	11.50	+4.04%	902	aa.aa	15:59:08
Nexstim	8.320	8.360	8.120	-0.48%	1.43K	aa.aa	16:57:34
Freja eID Group AB	10.00	10.10	9.82	-0.50%	4.42K	aa.aa	16:59:40
Organoclick AB	3.04	3.04	2.74	+10.55%	90.52K	aa.aa	16:42:47
Detection Technology OY	14.60	14.75	14.30	+3.91%	4.88K	aa.aa	17:00:31
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	15:00:00
SaltX Technology	3.3150	3.4150	3.3000	-1.49%	122.57K	aa.aa	16:58:58
Meriaura Oyj	0.0364	0.0380	0.0352	-1.62%	327.99K	aa.aa	16:51:18
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	15:00:03
Corline Biomedical AB	8.54	9.10	8.54	-3.61%	33.85K	aa.aa	16:53:14
Combigene	2.40	2.54	2.40	-6.98%	11.37K	aa.aa	17:00:15
Gaming Corps AB	0.576	0.594	0.570	+1.05%	3.94K	aa.aa	17:03:47
Perpetua Medical AB	3.60	4.10	3.60	-17.05%	343	aa.aa	15:30:12
Scibase AB	0.40	0.42	0.40	-3.85%	226.44K	aa.aa	16:49:53
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	15:01:01
Inission	34.90	35.40	34.50	0.00%	13.85K	aa.aa	16:29:57
Studentbostader I Sverige AB	1.48	1.48	1.47	+1.02%	13.46K	aa.aa	16:33:54
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	23/12
SpectraCure	3.005	3.245	2.775	+8.29%	53.52K	aa.aa	17:02:10
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	23/12
Precio Fishbone AB	21.80	21.80	21.80	0.00%	22	aa.aa	15:00:00
BrightBid AB	1.930	1.940	1.866	-3.50%	15.07K	aa.aa	17:02:49
ADDvise Group AB A	10.8000	11.0000	10.8000	-2.26%	2.68K	aa.aa	16:44:36
ADDvise Group AB B	3.660	3.750	3.465	+5.32%	138.99K	aa.aa	17:03:05
AGES Industri AB	68.40	68.40	68.40	+0.88%	6	aa.aa	16:32:42
ALM Equity AB	157.00	158.00	148.00	-0.63%	1.26K	aa.aa	16:24:11
Arctic Gold Publ AB	0.2200	0.2300	0.2200	0.00%	15.18K	aa.aa	16:18:18
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	17/12
Avtech Sweden publ AB	5.840	5.900	5.800	+3.18%	43.46K	aa.aa	16:53:38
aXichem publ AB	1.300	1.360	1.260	-1.89%	10.04K	aa.aa	16:52:43
Bimobject	4.490	4.570	4.460	-0.22%	90.34K	aa.aa	16:59:54
Bredband2 i Skandinavien AB	1.9540	1.9660	1.9500	-0.41%	238.08K	aa.aa	17:01:21
Cell Impact publ AB	0.157	0.158	0.151	+4.65%	875.37K	aa.aa	17:03:02
Clavister Holding AB	2.29	2.39	2.24	-2.55%	391.89K	aa.aa	16:57:39
Cortus Energy AB	0.1550	0.1580	0.1350	+4.03%	102.3K	aa.aa	16:58:25
Nordic LEVEL AB	0.7300	0.7300	0.7150	-6.41%	10.31K	aa.aa	16:32:13
Diadrom Holding AB	6.64	6.70	6.60	-4.32%	13.36K	aa.aa	15:59:45
Dignitana AB	0.87	0.87	0.80	-5.95%	111.2K	aa.aa	16:53:22
DistIT AB	2.16	2.16	2.13	0.00%	645	aa.aa	16:59:15
Diamyd Medical	16.780	17.020	16.460	+1.45%	116.07K	aa.aa	17:02:17
First Hotels AB	0.333	0.366	0.332	+0.30%	40.4K	aa.aa	16:11:16
Doxa AB	0.584	0.587	0.550	+4.10%	1.33M	aa.aa	17:03:25
Drillcon AB	4.530	4.540	4.450	-0.22%	511	aa.aa	16:38:43
Ellen AB	1.0400	1.0600	1.0400	+0.97%	772	aa.aa	16:55:22
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	23/12
Enzymatica publ AB	1.580	1.590	1.540	-3.07%	8.87K	aa.aa	16:47:12
Firefly AB	180.50	183.00	178.50	+0.84%	107	aa.aa	17:02:35
Generic Sweden publ AB	53.400	54.000	52.000	+2.30%	25.61K	aa.aa	17:01:33
Genovis AB	24.600	24.950	24.550	+0.20%	9.77K	aa.aa	16:59:20
Heliospectra publ AB	0.39	0.40	0.39	-2.25%	9.73K	aa.aa	17:00:04
Hifab Group AB	3.040	3.200	2.980	-0.65%	5.87K	aa.aa	16:49:18
Impact Coatings publ AB	4.16	4.29	4.10	-3.26%	15.05K	aa.aa	16:59:04
Northbaze Group	0.1750	0.1750	0.1750	-1.69%	28.41K	aa.aa	17:00:01
JLT Mobile Computers publ AB	2.3800	2.3800	2.3800	0.00%	420	aa.aa	16:25:59
Kambi Group PLC	99.45	99.95	97.70	+1.95%	44.07K	aa.aa	17:03:48
Kalleback Property Invest AB	181.50	181.50	179.00	+1.40%	400	aa.aa	16:49:04
Kentima Holding publ AB	1.9700	2.1000	1.9700	-5.29%	779	aa.aa	16:14:35
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	23/12
Link Prop Investment publ AB	160.00	160.00	157.00	+3.90%	16	aa.aa	16:03:56
Mavshack publ AB	0.0244	0.0248	0.0206	-1.61%	324.06K	aa.aa	16:45:46
Irisity	1.070	1.130	1.030	-8.55%	41.92K	aa.aa	16:50:48
Nexam Chemical Holding AB	4.00	4.00	3.80	+3.90%	35.79K	aa.aa	16:18:28
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	15:00:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	20/12
Clemondo Group AB	7.080	7.320	6.860	-3.41%	12.93K	aa.aa	16:54:15
New Nordic Healthbrands AB	15.20	15.20	15.00	+1.33%	2.38K	aa.aa	15:26:33
Online Brands Nordic AB	16.7000	16.7000	16.2000	+3.09%	1.77K	aa.aa	15:27:53
Binero Group AB	2.400	2.400	2.400	0.00%	2.83K	aa.aa	17:00:04
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	23/12
Saxlund Group AB	7.7800	7.7800	7.6800	+1.91%	1.07K	aa.aa	15:59:49
PolyPlank publ AB	0.0240	0.0240	0.0225	0.00%	61.22K	aa.aa	15:56:10
Meriaura Oyj	0.43	0.44	0.36	+17.30%	115.41K	aa.aa	16:46:06
ScandBook Holding AB	34.20	34.20	34.20	-0.58%	98	aa.aa	16:44:26
Scandinavian Enviro Systems AB	1.8340	1.8500	1.8240	+0.22%	680.93K	aa.aa	16:58:55
ScandiDos AB	1.640	1.640	1.640	0.00%	14.68K	aa.aa	16:05:39
Ogunsen AB	30.95	30.95	30.70	+0.65%	1.86K	aa.aa	17:01:52
Skane mollan AB	45.00	47.00	45.00	-3.85%	58	aa.aa	16:20:30
ShaMaran Petroleum	0.9140	0.9140	0.8850	+3.04%	1.68M	aa.aa	17:02:31
SolTech Energy Sweden AB	1.525	1.570	1.522	-0.72%	203.71K	aa.aa	16:59:44
Stille AB	208.00	209.00	204.00	+0.48%	694	aa.aa	16:40:54
Storytel	69.20	69.35	68.30	+1.47%	25.21K	aa.aa	17:01:56
TagMaster AB	12.2000	13.0000	11.7000	+0.41%	2.66K	aa.aa	16:12:44
Spectrumone publ AB	0.249	0.255	0.245	-4.96%	44.53K	aa.aa	16:59:54
Unlimited Travel Group UTG publ AB	13.70	13.75	13.65	+2.24%	294	aa.aa	16:51:33
K33 AB	0.0301	0.0317	0.0294	+2.38%	12.67M	aa.aa	17:01:41
West International	0.492	0.492	0.452	0.00%	0	aa.aa	23/12
Zinzino AB	83.80	83.80	82.20	+1.95%	2.13K	aa.aa	16:50:01
Wirtek A/S	6.70	6.95	6.70	0.00%	1.63K	aa.aa	16:59:50
Eagle Filters Oyj	0.076	0.077	0.076	-3.05%	6.31K	aa.aa	16:59:58
Herantis Pharma Oyj	1.480	1.600	1.445	-4.82%	32.2K	aa.aa	16:55:57
Klaria Pharma Holding AB	0.329	0.331	0.329	-0.30%	16.89K	aa.aa	16:56:59
Alzinova	3.20	3.36	3.12	-3.03%	314.14K	aa.aa	16:54:07
Minesto AB	2.425	2.525	2.385	-2.81%	108.25K	aa.aa	17:00:57
Photocat AS	9.30	9.30	8.45	0.00%	2K	aa.aa	16:17:40
Waystream Holding publ AB	15.90	16.00	15.84	+0.25%	2.08K	aa.aa	16:42:04
Nilsson Special Vehicles publ AB	3.20	3.20	3.10	-3.03%	811	aa.aa	16:30:14
Toleranzia AB	0.574	0.586	0.574	-1.71%	23.5K	aa.aa	16:27:10
Hedera Group publ	2.90	2.90	2.80	+2.11%	12.11K	aa.aa	16:59:31
Polygiene	12.20	12.50	12.15	-1.61%	757	aa.aa	16:42:15
Xintela	0.294	0.310	0.292	-5.16%	182.63K	aa.aa	16:45:27
Nepa	18.20	18.20	18.00	-0.27%	13.38K	aa.aa	16:11:50
Simris Alg	0.0702	0.0900	0.0600	-18.37%	857.83K	aa.aa	16:56:32
Clean Motion	0.30	0.33	0.30	+0.67%	53.46K	aa.aa	16:58:16
TalkPool	6.50	6.60	6.08	-1.52%	5.02K	aa.aa	16:47:04
Litium	7.360	7.520	7.360	-0.81%	515	aa.aa	16:51:26
Paradox Interactive	204.600	204.600	200.800	+2.20%	13.49K	aa.aa	17:03:08
Acuvi AB	15.90	16.60	15.80	-0.63%	17.13K	aa.aa	16:56:40
Enorama Pharma	3.550	3.550	3.070	+16.01%	932	aa.aa	15:26:14
Swedencare	48.90	50.20	48.52	-0.12%	17.9K	aa.aa	17:03:10
GomSpace	4.46	4.64	4.34	-0.45%	55.6K	aa.aa	16:56:50
AroCell	0.39	0.40	0.37	+1.56%	149.47K	aa.aa	17:01:51
Cereno Scientific	5.50	5.87	5.44	+1.57%	364.18K	aa.aa	17:00:11
Flowscape Technology	2.9400	3.0000	2.7800	+5.76%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	21.00	22.00	21.00	-4.55%	3.27K	aa.aa	16:52:07
Opticept Technologies	5.11	5.34	4.99	+3.23%	21.21K	aa.aa	16:44:48
White Pearl Tech AB	6.280	6.280	5.980	+2.95%	12.89K	aa.aa	16:18:58
Guideline Geo AB	8.060	8.100	7.620	+1.26%	300	aa.aa	15:23:36
Guard Therapeutics	19.90	20.80	19.70	-4.33%	4.01K	aa.aa	16:55:04
Filo Mining	241.5000	243.5000	241.5000	-0.82%	1.8K	aa.aa	16:48:32
Alcadon Group	28.0000	29.0000	27.4000	-1.41%	7.31K	aa.aa	16:38:33
Cyber Security 1	0.008	0.008	0.008	0.00%	492.01K	aa.aa	16:53:54
Serstech	1.230	1.250	1.120	+9.82%	225K	aa.aa	17:02:51
Nosa Plugs AB publ	0.930	0.950	0.925	-1.06%	165.44K	aa.aa	17:02:58
Solnaberg Property	111.50	112.50	111.50	0.00%	15	aa.aa	16:56:45
Gasporox	8.2500	8.2500	8.2500	+1.23%	170	aa.aa	17:00:12
Vincit Group	1.7250	1.7900	1.6800	+2.07%	11K	aa.aa	16:57:10
Crunchfish	1.21	1.30	1.10	+7.08%	56.31K	aa.aa	16:45:23
Heeros	5.40	5.45	5.40	-0.92%	85	aa.aa	16:18:53
Gapwaves AB	15.0400	15.9400	14.6200	-1.57%	16.87K	aa.aa	17:02:00
Bygg Partner i Dalarna	13.7500	14.0000	13.7000	-1.43%	9.01K	aa.aa	17:01:23
Scandinavian ChemoTech	1.5800	1.6000	1.4600	+7.48%	59.88K	aa.aa	16:56:41
AAC Clyde Space	47.5000	47.5000	46.2000	+0.53%	2.61K	aa.aa	17:00:12
Acarix	0.2675	0.2740	0.2610	-2.73%	923.03K	aa.aa	17:01:55
Svenska Aerogel	6.2500	6.3000	6.2500	-3.10%	6.07K	aa.aa	16:19:56
Aino Health	0.2990	0.3140	0.2990	-0.33%	106.97K	aa.aa	17:00:01
Smart Eye	61.6000	62.4000	60.4000	+1.82%	73.86K	aa.aa	17:02:54
iZafe Group AB	0.2140	0.2220	0.2140	0.00%	26.59K	aa.aa	16:20:19
Vo2 Cap Holding	1.7800	1.7800	1.7650	+1.42%	55.5K	aa.aa	16:28:06
SeaTwirl	8.1500	8.3500	8.1000	-2.40%	6.18K	aa.aa	16:44:43
Tessin Nordic	0.1370	0.1390	0.1290	-1.44%	277.47K	aa.aa	16:43:55
Acousort	11.1000	11.1000	10.1000	+0.91%	1.52K	aa.aa	16:18:43
AppSpotr	0.1100	0.1100	0.1100	0.00%	7.47K	aa.aa	16:55:46
Bahnhof	51.50	51.60	50.80	+1.38%	12.92K	aa.aa	17:01:46
Botnia Exploration	12.2500	12.3000	12.1000	-0.41%	3.72K	aa.aa	16:51:45
BrainCool	1.39	1.43	1.36	-0.72%	68.44K	aa.aa	16:41:19
Clinical Laserthermia	3.800	3.880	3.660	0.00%	39.53K	aa.aa	16:37:41
Ecoclime Group	1.6350	1.7450	1.6350	-9.92%	35.51K	aa.aa	16:55:32
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	20/12
Insplorion	0.4110	0.4460	0.4040	-8.46%	41.98K	aa.aa	17:02:22
QuiaPEG Pharmaceutical	0.0145	0.0155	0.0139	0.00%	7.33M	aa.aa	17:00:00
Nanexa	2.3500	2.4000	2.3200	+1.29%	181.97K	aa.aa	17:00:59
Acroud AB	0.1845	0.1845	0.1770	+4.53%	25.2K	aa.aa	15:04:49
Ortoma	9.1800	9.6200	9.0800	-1.08%	9.28K	aa.aa	23/12
ProstaLund	8.5000	9.0000	7.3200	-5.56%	734	aa.aa	16:57:58
Spago Nanomedical AB	0.183	0.189	0.183	-3.17%	4.8K	aa.aa	16:09:41
Tourn International	6.4200	6.9000	6.3600	+0.94%	8.03K	aa.aa	16:14:29
Bio Vitos Pharma AB	0.3250	0.4790	0.3000	+35.42%	553.92K	aa.aa	16:59:09
Initiator Pharma	6.9500	7.0000	6.7000	+2.21%	4.52K	aa.aa	16:36:26
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	23/12
Unibap	3.89	3.95	3.71	+2.91%	10.86K	aa.aa	16:55:23
Biovica International	1.8100	1.8500	1.7300	+4.87%	20.15K	aa.aa	16:22:50
Fondia	4.8200	4.9600	4.7800	-1.23%	1.68K	aa.aa	16:51:25
Intervacc	0.9950	1.0600	0.9800	-0.50%	52.14K	aa.aa	16:54:00
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	15:00:00
Annexin Pharma	0.4000	0.4500	0.4000	-11.31%	281.09K	aa.aa	17:03:23
XMReality	0.0140	0.0170	0.0125	+3.70%	3.8M	aa.aa	16:22:50
Bambuser	0.5830	0.5840	0.5550	-2.35%	313.26K	aa.aa	17:02:26
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	23/12
Mantex	0.0402	0.0414	0.0391	-2.43%	330.27K	aa.aa	16:38:02
Integrum	18.650	18.900	17.650	0.00%	14.77K	aa.aa	16:54:16
SECITS	0.032	0.037	0.029	-10.61%	457.15K	aa.aa	16:26:19
TerraNet	0.1500	0.1576	0.1490	-5.54%	1.29M	aa.aa	17:03:14
Enersize	0.01	0.01	0.01	-3.85%	2.09M	aa.aa	16:50:01
Nitro Games	2.22	2.26	2.22	-0.89%	12.79K	aa.aa	16:50:10
Boho AB	7.34	7.34	7.00	+4.86%	6.83K	aa.aa	16:59:06
Zaplox	1.01	1.01	1.01	+1.00%	6.02K	aa.aa	15:39:37
Paxman	65.40	65.60	64.40	+0.31%	8.99K	aa.aa	16:58:12
Surgical Science Sweden	160.90	161.80	158.10	+1.13%	12.68K	aa.aa	17:03:23
Conferize	0.01	0.01	0.01	0.00%	3.94M	aa.aa	16:28:28
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	15:00:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	11.12	11.40	10.86	-1.77%	3.39K	aa.aa	16:06:14
SenzaGen	6.70	7.00	6.70	0.00%	5.49K	aa.aa	17:00:04
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.82	9.94	9.72	-0.61%	3.44K	aa.aa	16:55:41
Fram Skandinavien	7.6500	7.7000	7.6500	0.00%	0	aa.aa	23/12
Climeon	0.38	0.39	0.38	-2.69%	36.57K	aa.aa	17:02:19
Qiiwi Games AB	4.00	4.10	3.94	-2.44%	11.82K	aa.aa	16:11:57
Teneo AI AB	0.39	0.39	0.37	+2.63%	25.32K	aa.aa	16:58:12
2cureX	0.42	0.45	0.40	-2.30%	10.6K	aa.aa	15:43:08
Tempest Security	9.6200	9.7800	9.5400	+2.12%	4.23K	aa.aa	16:51:54
DevPort	28.00	28.00	27.10	+3.70%	7.67K	aa.aa	16:18:44
MAG Interactive	9.8000	9.8000	9.6000	+3.16%	2.44K	aa.aa	16:11:49
Acconeer	4.8000	4.8400	4.7000	+2.13%	46.09K	aa.aa	17:03:30
Scout Gaming	0.2170	0.2440	0.1815	-15.89%	1.26M	aa.aa	16:58:07
Lyko	95.00	97.70	94.40	+2.04%	2.38K	aa.aa	17:01:16
FlexQube	9.98	9.98	9.98	-0.20%	2.3K	aa.aa	15:50:26
Hitech Wireless Sweden	0.0017	0.0019	0.0016	-10.53%	49.64M	aa.aa	17:01:21
Leading Edge Materials	0.75	0.76	0.65	+3.59%	7.39K	aa.aa	16:27:17
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	23/12
Admicom	47.10	47.65	47.10	-0.11%	190	aa.aa	16:42:41
BBS	0.05	0.06	0.04	+11.76%	40.28K	aa.aa	16:30:17
Agillic	8.900	8.900	8.900	0.00%	0	aa.aa	23/12
Iconovo	4.32	4.32	4.20	-0.23%	521	aa.aa	16:47:42
Fluicell	0.0350	0.0372	0.0330	+6.06%	1.04M	aa.aa	16:59:09
Africa Energy	0.20	0.22	0.20	-2.91%	800.83K	aa.aa	16:59:23
I-Tech	57.00	57.50	57.00	-1.72%	1.43K	aa.aa	16:52:25
Flexion Mobile	7.40	7.52	7.40	-1.33%	9.6K	aa.aa	16:39:36
Midsummer	1.59	1.59	1.51	+5.15%	124.86K	aa.aa	17:00:27
ViroGates	12.50	12.50	11.50	+5.04%	2.08K	aa.aa	16:58:29
Raketech	4.39	4.39	4.30	+1.50%	52.47K	aa.aa	17:03:23
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.50	4.60	4.30	-1.32%	6.45K	aa.aa	16:47:48
24SevenOffice	24.100	24.200	23.800	+0.84%	114.67K	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.20	19.20	19.00	+0.52%	371	aa.aa	16:37:04
Axolot Solutions	0.280	0.292	0.270	+3.70%	29.57K	aa.aa	16:42:10
S2Medical	0.010	0.011	0.010	-5.00%	332.76K	aa.aa	17:03:50
AlzeCure Pharma	1.12	1.19	1.12	-5.88%	14.43K	aa.aa	17:02:46
CAG	110.50	110.50	109.00	+0.91%	28	aa.aa	15:43:11
eCom Teams Sweden AB	3.000	3.000	2.840	+6.01%	13	aa.aa	15:38:15
InCoax Networks	1.80	1.86	1.78	-1.10%	23.7K	aa.aa	16:29:52
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	1	aa.aa	15:00:01
Leaddesk	6.120	6.200	6.100	-0.33%	1.82K	aa.aa	16:40:41
Ferroamp Elektronik	4.080	4.310	3.805	+0.37%	19.98K	aa.aa	16:20:23
Teqnion	170.0000	171.0000	169.0000	+1.07%	13.5K	aa.aa	16:45:49
Ziccum	0.42	0.49	0.42	-9.85%	18.62K	aa.aa	16:58:32
Scandion Oncology	0.07	0.08	0.07	-9.03%	820.46K	aa.aa	17:03:44
Goodbye Kansas Group AB	1.40	1.46	1.40	-3.45%	3.36K	aa.aa	16:57:55
Aallon	8.520	8.520	8.500	+1.43%	522	aa.aa	16:50:00
Triboron B	0.320	0.360	0.320	-11.11%	149.82K	aa.aa	16:47:23
Upsales Tech	31.00	31.00	31.00	+3.33%	32	aa.aa	15:26:31
Konsolidator	4.12	4.12	4.12	-1.90%	1.08K	aa.aa	15:32:01
OssDsign	10.10	10.28	10.00	+0.60%	112.13K	aa.aa	17:02:55
Danish Aerospace	2.9400	2.9400	2.7800	0.00%	4.9K	aa.aa	15:09:42
Vertiseit	54.2000	54.2000	52.6000	+3.04%	282	aa.aa	16:45:54
Maximum Entertainment AB	0.58	0.63	0.58	-7.35%	15.73K	aa.aa	16:15:23
Mentice	24.10	24.40	23.60	-0.82%	4.64K	aa.aa	16:41:04
KebNi AB	1.18	1.19	1.11	+9.04%	454.84K	aa.aa	17:03:15
Lipidor	0.19	0.19	0.18	+0.80%	2.44M	aa.aa	17:02:07
Zignsec	1.355	1.370	1.355	-1.81%	7.48K	aa.aa	16:46:23
Fodelia	6.30	6.32	6.16	+2.27%	2.08K	aa.aa	16:40:04
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.44K	aa.aa	15:25:59
Faron Pharmaceuticals Oy	2.18	2.18	2.10	+2.83%	53.8K	aa.aa	17:02:15
Dug Foodtech AB	0.24	0.26	0.23	-6.56%	38.86K	aa.aa	16:54:31
Nanoform Finland Plc	1.27	1.27	1.23	+2.93%	23.32K	aa.aa	17:02:32
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	17/12
Magle Chemoswed	33.00	33.00	33.00	-2.94%	3	aa.aa	15:18:02
Akelius Residential Property AB	1.63	1.64	1.63	-0.49%	15.65K	aa.aa	16:56:44
Adventure Box Technology AB	0.19	0.20	0.19	-11.24%	6.5K	aa.aa	16:58:29
Divio Technologies AB	0.14	0.15	0.14	+3.57%	780K	aa.aa	16:48:41
oodash AB	40.20	40.80	38.00	+1.26%	5.18K	aa.aa	17:03:31
MOBA Network publ AB	7.80	7.80	7.70	+4.70%	2.66K	aa.aa	15:14:28
NextCell Pharma AB	2.92	3.12	2.82	-2.67%	203.38K	aa.aa	16:59:58
Nanoform Finland Plc	14.32	14.36	14.32	+1.56%	1.27K	aa.aa	15:23:03
Qlife Holding AB	2.20	2.20	2.06	0.00%	2.32K	aa.aa	16:40:09
Qleanair Holding AB	16.25	16.55	16.20	-1.81%	2.68K	aa.aa	17:02:17
Stayble Therapeutics AB	0.42	0.47	0.41	+2.93%	47.54K	aa.aa	17:01:42
TRAIN ALLIANCE SWEDEN AB publ	18.15	18.25	18.00	-0.55%	3.26K	aa.aa	15:52:54
Zwipe	0.17	0.22	0.15	+14.86%	219.14K	aa.aa	17:03:44
Stenocare AS	1.37	1.45	1.37	+3.79%	6K	aa.aa	16:54:57
Metacon	0.14	0.14	0.13	+4.22%	3.21M	aa.aa	17:02:46
Mdundo	4.72	4.84	4.70	-5.60%	6.24K	aa.aa	16:30:59
LED iBond International AS	0.33	0.33	0.33	0.00%	9.97K	aa.aa	15:08:33
Magnasense AB	0.09	0.09	0.09	+0.89%	74.11K	aa.aa	16:59:59
Exsitec Holding AB	140.50	143.50	135.50	0.00%	172	aa.aa	16:22:39
Readly International AB	14.30	14.40	13.60	-1.04%	10.06K	aa.aa	16:39:56
Verve SE	36.15	36.45	35.80	+0.28%	77.17K	aa.aa	17:00:42
WindowMaster International AS	7.40	7.40	7.40	0.00%	249	aa.aa	15:06:07
Implantica AG	35.20	35.65	34.45	+0.43%	5.62K	aa.aa	16:55:47
Decideact	1.52	1.52	1.52	-3.18%	300	aa.aa	15:32:07
Cdon AB	91.80	92.00	84.80	-0.22%	85	aa.aa	16:35:04
Fortinova Fastigheter AB	27.90	27.90	27.20	+1.45%	4.9K	aa.aa	16:56:52
Prostatype Genomics AB	10.00	10.90	9.25	-11.50%	16.83K	aa.aa	16:59:31
Thunderful Group AB	0.66	0.67	0.64	0.00%	50.03K	aa.aa	16:52:40
Nimbus Group AB	16.05	16.05	15.60	+0.31%	6.02K	aa.aa	16:49:03
Fractal Gaming Group AB	31.70	31.90	30.00	+2.92%	64.64K	aa.aa	16:56:59
Oncozenge AB	3.92	4.00	3.77	+1.82%	9.24K	aa.aa	16:24:46
Alefarm Brewing AS	1.32	1.32	1.26	0.00%	800	aa.aa	16:50:05
Dataproces Group AS	5.90	5.95	5.70	-0.84%	16.65K	aa.aa	16:54:38
Fom Technologies AS	8.40	8.60	8.20	-2.33%	14.03K	aa.aa	16:23:36
Monsenso AS	0.386	0.386	0.360	+7.22%	2.14K	aa.aa	16:53:36
Partnera Oyj	0.77	0.77	0.76	+0.66%	5.43K	aa.aa	16:45:40
Desenio Group AB	0.196	0.232	0.195	-10.91%	2.14M	aa.aa	16:58:24
Fluoguide AS	34.70	35.05	34.00	-2.25%	8.96K	aa.aa	17:03:31
Rugvista Group AB	43.80	44.40	43.10	+0.46%	5.91K	aa.aa	16:58:51
Refine AB	0.64	0.66	0.64	-1.85%	6.59K	aa.aa	15:58:02
Nightingale Health Oyj	2.79	2.86	2.70	+1.82%	24.18K	aa.aa	17:01:51
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	23/12
Lipum	11.50	11.50	11.30	-3.36%	4.67K	aa.aa	16:49:13
Impero AS	5.65	6.00	5.65	-3.42%	3.41K	aa.aa	15:57:39
TROPHY GAMES Development AS	5.85	6.05	5.75	-2.50%	11.34K	aa.aa	16:13:27
Checkin.com Group AB	13.80	14.40	13.70	-3.83%	7.14K	aa.aa	16:57:13
Cedergrenska AB	26.80	27.00	26.80	0.00%	358	aa.aa	16:48:20
Modelon AB	12.90	12.90	11.40	-0.77%	643	aa.aa	16:32:09
Donkeyrepublic Holding AS	5.90	6.00	5.85	-4.07%	12.21K	aa.aa	16:06:41
Alexandria Pankkiiriliike Oyj	8.55	8.75	8.50	+0.59%	121	aa.aa	15:44:35
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	23/12
Ngenic AB	2.50	2.65	2.50	0.00%	3K	aa.aa	16:19:17
SaveLend Group AB	2.07	2.07	2.06	-1.90%	4.51K	aa.aa	15:01:03
Sozap Publ AB	0.28	0.28	0.27	-2.07%	20.36K	aa.aa	16:05:06
Elicera Therapeutics AB	1.79	1.85	1.72	+4.07%	106.09K	aa.aa	16:43:40
Embark AB	0.50	0.50	0.49	0.00%	71.07K	aa.aa	16:19:37
Netum Group Oyj	2.56	2.56	2.42	+6.67%	7.1K	aa.aa	16:43:46
Maven Wireless Sweden AB	10.30	10.65	10.30	0.00%	533	aa.aa	17:02:43
Intellego Technologies AB	40.00	40.30	39.00	+1.78%	12.43K	aa.aa	16:53:09
Bokusgruppen AB	46.30	47.20	45.90	+0.65%	2.72K	aa.aa	17:02:07
CodeMill AB	16.10	16.20	15.70	+3.87%	21.6K	aa.aa	16:31:27
Diagonal Bio AB	0.02	0.02	0.02	-1.67%	4.5M	aa.aa	16:56:33
Besqab AB	24.10	24.90	23.50	-0.41%	16.5K	aa.aa	17:01:00
Hexicon AB	0.14	0.14	0.13	-7.41%	293.31K	aa.aa	16:51:24
Physitrack	8.84	8.84	8.60	+2.79%	2.87K	aa.aa	16:23:35
TH1NG AB	0.85	0.85	0.85	0.00%	560	aa.aa	16:06:46
Vimian Group AB	40.60	41.25	40.50	-0.98%	39.59K	aa.aa	17:01:51
Mapspeople AS	1.19	1.19	1.19	+3.48%	1.19K	aa.aa	15:48:45
Merus Power Oyj	3.22	3.29	3.21	+0.63%	2.19K	aa.aa	16:34:38
Solwers Oyj	3.10	3.10	3.00	+4.03%	3.86K	aa.aa	16:46:39
Toivo Group Oyj	1.090	1.090	1.045	+2.35%	8.21K	aa.aa	16:45:19
Biosergen AS	0.60	0.60	0.57	+4.55%	206.36K	aa.aa	16:19:05
USWE Sports AB	8.95	8.95	8.75	+1.13%	1.28K	aa.aa	16:21:18
First Venture Sweden Private AB	1.73	1.83	1.73	0.00%	24.98K	aa.aa	16:42:46
Spinnova Oy	0.96	0.96	0.94	-0.42%	29.87K	aa.aa	17:00:29
Wyld Networks	0.01	0.01	0.01	+2.50%	915.72K	aa.aa	17:03:06
Godsinlosen Nordic	0.70	0.70	0.66	+0.72%	32.76K	aa.aa	15:11:30
Bioextrax publ	3.30	3.70	3.14	-3.51%	91.61K	aa.aa	23/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	7.55	7.55	7.55	-1.95%	35	aa.aa	16:50:19
Modus Therapeutics Holding AB	1.93	1.93	1.89	-2.04%	6.15K	aa.aa	16:24:13
Pila Pharma AB	3.94	3.97	3.50	+12.89%	1.4K	aa.aa	16:39:03
Freemelt Holding AB	0.85	0.93	0.83	-5.56%	91.56K	aa.aa	16:53:33
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	18/12
Acast AB	15.85	16.00	14.90	+1.60%	47.04K	aa.aa	16:57:57
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	23/12
BoMill AB	1.28	1.29	1.26	-1.54%	20.64K	aa.aa	17:00:36
CirChem AB	3.64	3.69	3.54	-1.09%	3.82K	aa.aa	16:34:48
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	23/12
Embellence Group AB	29.50	30.10	29.50	-2.32%	23.88K	aa.aa	16:54:32
Effnetplattformen Holding AB	3.92	3.92	3.92	-2.00%	10	aa.aa	15:00:02
Ellwee AB	3.51	3.51	3.46	+0.29%	1.09K	aa.aa	16:46:02
Fragbite Group AB	7.95	7.95	7.50	+3.92%	2.09K	aa.aa	16:54:13
Neola Medical AB	1.96	2.00	1.93	-2.00%	36.35K	aa.aa	16:37:19
Idun Industrier AB	295.00	296.00	293.00	+1.37%	2.9K	aa.aa	17:03:23
Lipigon Pharmaceuticals AB	0.132	0.139	0.132	-3.38%	336.95K	aa.aa	17:03:14
Lifeclean International AB	2.17	2.20	2.01	+4.83%	11.07K	aa.aa	16:46:50
Cheffelo AB	25.00	25.30	24.20	+1.63%	23.13K	aa.aa	16:54:57
Luxbright AB	0.800	0.800	0.775	+4.58%	27.48K	aa.aa	16:16:40
Stenhus Fastigheter I Norden AB	11.34	11.48	11.32	+1.43%	6.25K	aa.aa	16:53:09
Safello Group AB	5.56	5.56	5.42	-2.11%	9.53K	aa.aa	16:44:59
Bactiquant AS	3.50	3.78	3.44	-2.78%	28.73K	aa.aa	16:36:26
Hydract AS	0.50	0.50	0.49	+2.04%	13.94K	aa.aa	16:22:11
Nexcom AS	4.16	4.16	4.02	+7.77%	1.56K	aa.aa	16:23:06
Soder Sportfiske AB	25.20	25.40	23.20	-0.79%	2.41K	aa.aa	16:39:35
Arlandastad AB	28.50	28.60	28.50	-0.35%	252	aa.aa	15:49:33
Kjell AB	8.48	8.60	8.12	+1.19%	13.38K	aa.aa	16:58:41
Aprendere Skolor AB	11.50	11.50	11.50	+1.77%	400	aa.aa	15:29:11
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	23/12
eEducation Albert AB	2.74	2.74	2.71	0.00%	1.49K	aa.aa	16:39:15
EcoUp Oyj	1.89	1.91	1.80	+5.00%	1.02K	aa.aa	16:47:23
Modulight Oyj	0.95	0.97	0.92	+3.85%	4.71K	aa.aa	17:03:07
Bioretec Oy	2.24	2.24	2.13	+4.67%	4.85K	aa.aa	16:48:03
Brain+ ApS	0.09	0.09	0.09	+6.08%	412.34K	aa.aa	17:02:35
Haypp AB	61.60	62.00	60.20	+1.32%	40.72K	aa.aa	17:03:25
Flat Capital AB	14.66	14.68	14.36	+2.52%	60.48K	aa.aa	17:03:52
Loihde Oyj	11.30	11.40	11.30	0.00%	698	aa.aa	17:00:14
Medhelp Care AB	3.00	3.02	3.00	-0.66%	9.96K	aa.aa	16:10:36
Canatu Oyj	11.50	11.50	11.30	+0.88%	622	aa.aa	16:50:54
Movinn AS	3.44	3.50	3.44	-4.97%	2.31K	aa.aa	16:52:56
Inderes Oyj	19.85	20.40	19.50	+2.32%	487	aa.aa	17:00:00
FIFAX Abp	0.23	0.24	0.23	0.00%	286	aa.aa	16:12:26
Gigasun AB	2.19	2.43	2.18	-1.35%	14.54K	aa.aa	17:02:38
Scandinavian Medical Solutions AS	5.48	5.64	5.46	0.00%	12.14K	aa.aa	16:21:09
Norditek AB	9.22	9.80	9.22	-5.92%	904	aa.aa	15:38:54
XP Chemistries AB	0.10	0.10	0.10	-3.96%	16.58K	aa.aa	16:27:09
Hilbert AB	5.34	5.40	5.22	-1.11%	12.93K	aa.aa	16:53:01
Compodium International AB	5.65	5.65	5.65	0.00%	545	aa.aa	16:51:14
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	15:00:02
Candles Scandinavia AB	19.00	19.60	18.80	-3.31%	1.99K	aa.aa	16:52:29
Q Interline AS	6.10	6.10	5.55	0.00%	0	aa.aa	23/12
Lemonsoft Oyj	5.65	5.65	5.65	-5.04%	39	aa.aa	15:48:27
New Bubbleroom Sweden AB	4.04	4.14	4.04	-0.98%	1.01K	aa.aa	15:32:38
Opter AB	121.00	124.00	121.00	+0.83%	371	aa.aa	16:46:56
Alpcot Holding AB	0.60	0.63	0.60	0.00%	81.31K	aa.aa	16:10:13
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	23/12
Hove AS	3.06	3.06	3.04	0.00%	11.54K	aa.aa	16:07:08
Duell Oyj	6.77	7.06	6.75	-3.97%	3.87K	aa.aa	16:57:23
Norrhydro Oy	1.63	1.65	1.60	+4.84%	3.25K	aa.aa	17:01:25
Digital Workforce Services Oyj	3.96	4.00	3.92	+1.54%	3.47K	aa.aa	16:56:35
Springvest Oyj	8.00	8.00	7.55	+1.27%	834	aa.aa	16:51:02
Adtraction AB	33.40	34.60	33.40	-3.19%	1.44K	aa.aa	16:01:53
ChargePanel AB	1.41	1.43	1.39	-0.70%	60.31K	aa.aa	16:36:14
Titania Holding AB	7.90	8.48	7.64	+4.22%	9.2K	aa.aa	16:34:26
Devyser Diagnostics AB	118.50	119.50	118.00	-0.42%	2.95K	aa.aa	17:00:10
Viva Wine AB	37.80	37.80	37.50	0.00%	2.33K	aa.aa	16:54:39
Case AB	16.80	16.80	16.50	0.00%	992	aa.aa	16:57:32
Careium AB	30.80	31.90	30.00	+1.99%	12.82K	aa.aa	16:54:22
Aiforia Tech Oyj	3.50	3.55	3.44	+0.86%	3.32K	aa.aa	16:34:47
Nordic Asia Investment 1987 AB	2.84	2.96	2.76	-1.39%	19.81K	aa.aa	16:36:15
W5 Solutions AB	45.85	46.00	43.25	+0.77%	5.24K	aa.aa	16:55:43
Administer Oy	2.16	2.16	2.16	+2.86%	5.46K	aa.aa	16:44:11
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	15:00:02
Betolar Oyj	0.76	0.83	0.76	-7.36%	7.86K	aa.aa	16:55:42
Solid Clouds hf	1.10	1.10	1.10	0.00%	0	aa.aa	23/12
Dala Energi AB	101.50	102.00	101.00	0.00%	1.24K	aa.aa	16:59:34
Newbury Pharmaceuticals AB	3.56	3.68	3.56	-3.26%	13.74K	aa.aa	16:53:18
Purefun AB	11.30	12.00	10.70	-8.13%	3.17K	aa.aa	16:59:48
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	9.5400	9.9800	9.5400	-5.54%	1.59K	aa.aa	16:42:17
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	23/12
Beammwave AB	5.80	6.00	5.45	+5.45%	46.98K	aa.aa	16:15:38
CombinedX AB	32.20	32.20	31.40	+1.26%	2.44K	aa.aa	16:50:02
Northgold AB	0.63	0.64	0.60	+6.78%	2.62K	aa.aa	16:44:29
Bawat Water Technologies AB	0.50	0.50	0.50	-16.67%	1K	aa.aa	17:00:04
Oneflow AB	31.90	34.20	31.90	-7.00%	779	aa.aa	16:29:21
LapWall Oyj	3.94	3.94	3.94	0.00%	1K	aa.aa	16:14:56
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	15:00:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	499	aa.aa	17:00:03
Promimic AB	24.00	24.00	24.00	0.00%	182	aa.aa	16:46:11
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-6.09%	37.15K	aa.aa	16:34:11
Witted Megacorp Oyj	1.58	1.60	1.48	+6.42%	5.82K	aa.aa	17:03:27
Job Solution Sweden Holding AB	21.40	22.00	21.20	+1.90%	2.36K	aa.aa	16:55:30
Skolon AB	31.40	31.70	30.70	+4.67%	1.64K	aa.aa	16:44:33
4C AB	10.20	10.20	10.00	+2.00%	21.96K	aa.aa	16:38:39
Qlosr AB	0.14	0.14	0.13	-6.67%	584	aa.aa	15:14:54
Sweden BuyersClub AB	3.78	3.90	3.78	-3.57%	14.64K	aa.aa	16:37:03
Asuntosalkku Oy	75.50	76.00	75.50	-0.66%	116	aa.aa	16:53:52
Sileon AB	6.25	6.25	6.05	-2.34%	760	aa.aa	16:24:56
Swiss Properties Invest AS	88.00	90.00	88.00	-2.22%	151	aa.aa	16:58:37
VIMAB AB	12.90	12.90	10.50	+24.04%	19.55K	aa.aa	17:02:27
Cinis Fertilizer AB	10.00	10.40	9.90	+0.20%	23.85K	aa.aa	17:03:00
Rightbridge Ventures AB	0.01	0.01	0.01	-1.75%	94.64K	aa.aa	15:45:49
Tamtron Oyj	5.44	5.44	5.38	-1.81%	38	aa.aa	15:21:22
LumenRadio AB	99.20	103.00	99.20	+0.40%	86	aa.aa	16:44:46
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	15:03:10
Rederi Gotland	2,100.00	2,100.00	2,060.00	+1.94%	4	aa.aa	15:28:30
Agtira AB	1.35	1.50	1.33	-13.23%	66.82K	aa.aa	17:03:18
RanLOS AB	3.51	3.68	3.50	+0.29%	15.07K	aa.aa	16:17:11
Observit AB	0.46	0.47	0.45	0.00%	134.31K	aa.aa	16:54:51
Tingsvalvet Fastighets AB	32.40	32.40	30.80	+0.62%	3K	aa.aa	23/12
Navigo Invest AB	1.90	1.91	1.90	0.00%	21.42K	aa.aa	16:50:54
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	18/12
ES Energy Save Holding AB	20.05	20.05	20.05	0.00%	32	aa.aa	15:08:50
SIBEK AB	49.20	50.00	46.50	+2.71%	648	aa.aa	16:55:14
Nordrest Holding AB	106.00	110.80	106.00	-1.49%	493	aa.aa	16:48:21
Kaldvik AS	370.00	370.00	362.00	0.00%	0	aa.aa	20/12
Kinda Brave Entertainment AB	1.19	1.20	1.00	+3.04%	19.23K	aa.aa	16:54:29
Herno Gin AB	3.48	3.63	3.31	-4.14%	15.27K	aa.aa	17:03:37
Nyab Oyj	5.03	5.04	4.96	0.00%	93K	aa.aa	17:03:48
Neovici Holding AB	6.35	7.60	6.35	-13.37%	6.55K	aa.aa	16:45:35
NanoEcho AB	0.16	0.16	0.14	0.00%	264.37K	aa.aa	17:03:16
Solar Foods Oyj	4.65	4.68	4.62	+0.65%	1.59K	aa.aa	16:33:21
Sveafastigheter AB	35.88	36.08	35.50	+0.96%	21.53K	aa.aa	16:58:56
Envar Holding AB	17.00	17.40	16.50	-5.56%	9.93K	aa.aa	16:58:30
Tekova Oy	0.86	0.88	0.86	0.00%	3.05K	aa.aa	17:02:19

KLCI

1,628.14

+14.44

+0.89%

Malaysia Top 100

12,165.17

+102.56

+0.85%

Malaysia ACE

5,350.17

+16.81

+0.32%

US 500

6,018.40

-19.2

-0.32%

Dow Jones

43,325.80

+28.77

+0.07%

China A50 Hadapan

13,588.50

-3.0

-0.02%

Indeks Dolar AS

107.92

+0.027

+0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.965	+1.58%	52.31M
Gamuda	4.69	+1.52%	19.64M
Genting Malaysia	2.24	0.00%	17.61M
Tenaga Nasional	14.74	+3.95%	17.03M
YTL Corp	2.620	-0.38%	16.24M
Public Bank	4.57	+0.66%	8.75M
CIMB Group	8.15	+1.37%	7.74M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	3.30M
Zen Tech International Bhd	0.010	+100.00%	3.63M
Borneo Oil	0.010	+100.00%	753.70K
EA	0.010	+100.00%	2.50M
Xox Networks Bhd	0.025	+25.00%	3.59M
Meridian	0.085	+21.43%	2.13M
Aldrich Resources Bhd	0.030	+20.00%	2.24M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-33.33%	2.78M
Hong Seng Consolidated Bhd	0.010	-33.33%	1.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Matrix Parking Solution Holdings Bhd	0.08	-20.00%	180.00K
Alam Maritim Res	0.030	-14.29%	233.20K
Asdion	0.030	-14.29%	90.00K
OCR	0.030	-14.29%	1.46M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.475	-2.06%	1.89M
Supermax Corp	1.280	+4.07%	29.47M
Microlink Solutions	0.225	+2.27%	8.68M
YTL Power Int	4.290	0.00%	8.81M
Cape EMS Bhd	0.37	-1.33%	4.97M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A	12.30	+41.98%	17.46
Aaaaaaaa A A	12.30	+41.98%	17.46
Aaaaaaaaaa	1.620	+40.22%	2.27
Aa A Aaaaaaa A	1.620	+40.22%	2.27
Aaaaaaaaaaaaaaa	2.320	+39.52%	3.24
Aaaaa A	2.320	+39.52%	3.24
Aa Aaa	2.760	+32.93%	3.67

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A	12.30	+41.98%	17.46
Aaaaaaaa A A	12.30	+41.98%	17.46
Aaaaaaaaaa	1.620	+40.22%	2.27
Aa A Aaaaaaa A	1.620	+40.22%	2.27
Aaaaaaaaaaaaaaa	2.320	+39.52%	3.24
Aaaaa A	2.320	+39.52%	3.24
Aa Aaa	2.760	+32.93%	3.67

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

First North All Share EUR (FIRSTNORTHEUR)

Komponen First North All Share EUR

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB