Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.05 | 227.65 | 222.90 | -2.35 | -1.04% | 203.78K | 20:44:45 | ||
AG Bank Deutsche | 15.137 | 15.288 | 14.935 | +0.127 | +0.85% | 4.67M | 20:44:46 | ||
AG Beiersdorf | 142.075 | 142.375 | 140.400 | +1.525 | +1.09% | 106.06K | 20:44:45 | ||
AG Kontinental | 60.85 | 61.25 | 60.41 | +0.01 | +0.02% | 122.44K | 20:44:42 | ||
AG Lanxess | 27.035 | 27.100 | 26.350 | +0.505 | +1.90% | 58.02K | 20:43:59 | ||
AG Siemens | 175.80 | 176.25 | 173.88 | -0.10 | -0.06% | 290.93K | 20:44:49 | ||
AG ST RWE | 33.280 | 33.445 | 32.915 | +0.650 | +1.99% | 1.35M | 20:44:25 | ||
AG Telekom Deutsche | 21.745 | 21.785 | 21.465 | +0.255 | +1.19% | 3.40M | 20:41:42 | ||
AG Thyssenkrupp | 4.832 | 4.855 | 4.740 | +0.124 | +2.63% | 1.10M | 20:44:34 | ||
Aixtron | 21.585 | 21.775 | 21.340 | -0.275 | -1.26% | 429.50K | 20:44:38 | ||
Allianz | 267.45 | 269.05 | 266.70 | +0.85 | +0.32% | 393.83K | 20:44:47 | ||
Aurubis AG | 74.975 | 76.175 | 73.800 | -0.225 | -0.30% | 58.87K | 20:43:03 | ||
BASF | 48.885 | 49.065 | 48.575 | -0.270 | -0.55% | 1.07M | 20:44:51 | ||
Bayer | 28.37 | 28.83 | 27.98 | +1.02 | +3.73% | 3.10M | 20:44:33 | ||
Baywa Vink AG | 22.400 | 22.600 | 22.350 | -0.100 | -0.44% | 5.56K | 20:14:09 | ||
Bertrandt AG | 40.500 | 41.200 | 39.800 | +0.200 | +0.50% | 6.07K | 20:27:19 | ||
Bilfinger SE | 43.750 | 43.800 | 42.925 | +0.050 | +0.11% | 22.19K | 20:31:04 | ||
BMW ST | 102.025 | 103.025 | 51.005 | -0.425 | -0.41% | 433.98K | 20:44:33 | ||
Brenntag AG | 75.220 | 75.470 | 74.340 | +0.360 | +0.48% | 239.30K | 20:44:24 | ||
Ceconomy | 2.150 | 2.165 | 2.110 | -0.012 | -0.56% | 77.42K | 20:24:57 | ||
Commerzbank | 13.973 | 14.008 | 13.720 | +0.012 | +0.09% | 2.82M | 20:44:49 | ||
Delticom AG | 2.580 | 2.600 | 2.580 | -0.060 | -2.27% | 2.70K | 15:08:54 | ||
Deutsche Boerse | 182.425 | 182.880 | 181.075 | +1.275 | +0.70% | 104.85K | 20:44:50 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.860 | +0.060 | +0.32% | 6.63K | 20:21:31 | ||
Deutsche Post | 39.510 | 39.705 | 39.105 | +0.250 | +0.64% | 1.62M | 20:44:47 | ||
Deutsche Wohnen | 17.960 | 18.190 | 17.650 | +0.220 | +1.24% | 50.85K | 20:42:09 | ||
Deutz AG | 5.393 | 5.500 | 5.380 | -0.077 | -1.41% | 254.07K | 20:44:09 | ||
DMG Mori Seiki | 42.800 | 43.400 | 42.800 | -1.400 | -3.17% | 0.49K | 18:21:44 | ||
Draegerwerk VZO | 49.950 | 50.000 | 49.100 | +0.250 | +0.50% | 3.73K | 19:48:15 | ||
E.ON SE | 12.523 | 12.610 | 12.460 | +0.123 | +0.99% | 1.87M | 20:44:20 | ||
Elringklinger AG | 6.720 | 6.735 | 6.670 | +0.040 | +0.60% | 1.74K | 20:44:41 | ||
Evotec AG | 10.100 | 10.170 | 9.665 | +0.360 | +3.70% | 1.46M | 20:29:11 | ||
Fielmann AG | 46.300 | 46.650 | 45.000 | +2.450 | +5.59% | 30.88K | 20:19:32 | ||
Fraport AG | 47.770 | 48.220 | 47.140 | +0.690 | +1.47% | 53.56K | 20:44:37 | ||
Freenet AG | 26.180 | 26.420 | 26.070 | +0.140 | +0.54% | 240.49K | 20:44:34 | ||
Fresenius Medical Care | 40.220 | 40.705 | 40.015 | +0.620 | +1.57% | 151.56K | 20:44:47 | ||
Fresenius SE | 28.200 | 28.280 | 27.955 | +0.230 | +0.82% | 303.53K | 20:44:33 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.560 | 42.740 | -0.420 | -0.96% | 29.47K | 20:40:25 | ||
GEA Group AG | 36.800 | 36.970 | 36.640 | -1.100 | -2.90% | 57.30K | 20:44:36 | ||
Gerresheimer AG | 102.800 | 103.500 | 100.900 | +1.800 | +1.78% | 26.96K | 20:26:39 | ||
Hamburger Hafen A-SP | 16.780 | 16.840 | 16.760 | -0.040 | -0.24% | 877.00 | 20:12:08 | ||
Hannover Rueckversicherung SE | 231.80 | 234.00 | 231.60 | -0.60 | -0.26% | 37.51K | 20:44:48 | ||
Heidelbergcement | 95.020 | 95.230 | 94.220 | +0.380 | +0.40% | 92.49K | 20:44:47 | ||
Heidelberger Druckmaschinen | 0.938 | 0.945 | 0.932 | -0.007 | -0.74% | 174.48K | 20:19:42 | ||
Henkel VZO | 74.37 | 74.63 | 74.16 | -0.09 | -0.12% | 88.49K | 20:44:33 | ||
Hochtief AG | 99.00 | 99.40 | 97.22 | +0.20 | +0.20% | 41.51K | 20:44:13 | ||
Infineon | 32.005 | 32.463 | 31.875 | -0.715 | -2.19% | 1.50M | 20:44:48 | ||
Jungheinrich AG | 34.760 | 35.160 | 34.340 | -0.120 | -0.34% | 38.09K | 20:27:31 | ||
K&S AG | 13.872 | 14.175 | 13.850 | -0.153 | -1.09% | 715.99K | 20:44:35 | ||
Kloeckner SE | 6.590 | 6.615 | 6.550 | -0.060 | -0.90% | 7.63K | 20:29:45 | ||
Krones AG | 124.500 | 124.900 | 123.500 | +0.900 | +0.73% | 3.47K | 20:34:17 | ||
Lufthansa | 6.858 | 6.908 | 6.823 | +0.143 | +2.13% | 4.69M | 20:43:58 | ||
Mercedes Benz Group | 71.115 | 71.935 | 70.645 | +0.175 | +0.25% | 1.81M | 20:44:46 | ||
Merck | 150.15 | 150.63 | 148.98 | +1.20 | +0.81% | 107.11K | 20:44:26 | ||
MTU Aero | 220.80 | 226.00 | 216.60 | -5.80 | -2.56% | 131.36K | 20:44:42 | ||
Muench. Rueckvers. | 411.00 | 415.35 | 410.90 | -1.20 | -0.29% | 61.50K | 20:44:50 | ||
Nordex SE | 13.385 | 13.660 | 13.100 | +0.125 | +0.94% | 574.55K | 20:44:32 | ||
Pfeiffer | 154.20 | 154.30 | 154.00 | -0.40 | -0.26% | 1.12K | 20:36:39 | ||
Porsche | 48.180 | 48.365 | 47.675 | +0.250 | +0.52% | 276.72K | 20:44:20 | ||
Prosiebensat | 7.3200 | 7.4000 | 7.2125 | +0.0200 | +0.27% | 183.43K | 20:40:27 | ||
Puma SE | 43.20 | 43.85 | 42.72 | -0.43 | -0.99% | 149.76K | 20:44:35 | ||
q.beyond | 0.680 | 0.680 | 0.632 | +0.036 | +5.59% | 26.00K | 20:12:19 | ||
Rational AG | 782.50 | 800.00 | 766.00 | -21.50 | -2.67% | 2.69K | 20:27:06 | ||
Rheinmetall AG | 507.600 | 517.900 | 505.600 | -9.600 | -1.86% | 141.06K | 20:44:43 | ||
Rhoen-Klinikum | 13.400 | 13.500 | 13.100 | +0.200 | +1.52% | 1.05K | 18:13:06 | ||
Salzgitter AG | 24.670 | 24.720 | 24.370 | +0.470 | +1.94% | 23.93K | 20:43:05 | ||
SAP | 169.360 | 169.750 | 167.600 | -0.340 | -0.20% | 420.85K | 20:44:43 | ||
SGL Carbon SE | 6.780 | 6.785 | 6.660 | +0.050 | +0.74% | 38.92K | 20:43:13 | ||
Sixt SE | 90.450 | 90.700 | 89.750 | +0.450 | +0.50% | 9.84K | 20:20:35 | ||
SMA Solar AG | 50.150 | 50.300 | 49.520 | +0.730 | +1.48% | 39.46K | 20:27:24 | ||
Suedzucker | 13.440 | 13.520 | 13.380 | +0.040 | +0.30% | 34.98K | 20:44:47 | ||
Symrise AG | 100.600 | 101.175 | 99.130 | +0.175 | +0.17% | 111.42K | 20:44:08 | ||
Tui | 6.648 | 6.705 | 6.557 | +0.011 | +0.17% | 1.05M | 20:41:58 | ||
United Internet AG | 22.750 | 22.780 | 22.420 | +0.110 | +0.49% | 55.09K | 20:44:34 | ||
Volkswagen VZO | 115.45 | 115.85 | 113.93 | +0.30 | +0.26% | 618.32K | 20:44:16 | ||
Vossloh AG | 45.850 | 46.000 | 45.350 | +0.350 | +0.77% | 3.97K | 20:12:56 | ||
Wacker Chemie | 102.10 | 102.53 | 100.93 | +1.50 | +1.49% | 26.25K | 20:43:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan