Menaik | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 48.470 | 49.450 | 48.110 | -3.08% | 3.33M | aa.aa | |
Bayerderived | 23.52 | 23.97 | 23.52 | -2.00% | 5.3M | aa.aa | |
Allianzderived | 334.40 | 339.30 | 333.00 | -1.73% | 992.39K | aa.aa | |
Adidasderived | 237.70 | 244.80 | 236.70 | -4.23% | 681.96K | aa.aa | |
Lufthansaderived | 6.662 | 6.950 | 6.662 | -4.64% | 7.34M | aa.aa | |
AG Siemensderived | 213.30 | 220.75 | 213.15 | -5.60% | 1.85M | aa.aa | |
AG Bank Deutschederived | 19.358 | 20.650 | 19.330 | -7.60% | 17.91M | aa.aa | |
AG Kontinentalderived | 61.34 | 66.09 | 60.84 | -11.64% | 1.72M | aa.aa | |
Deutsche Postderived | 37.200 | 37.920 | 37.030 | -3.07% | 3.24M | aa.aa | |
Mercedes Benz Groupderived | 57.810 | 59.750 | 56.950 | -4.81% | 5.04M | aa.aa | |
Porschederived | 37.520 | 38.420 | 37.010 | -3.60% | 1.07M | aa.aa | |
Henkel VZOderived | 84.86 | 85.52 | 83.76 | +0.86% | 571.81K | aa.aa | |
Commerzbankderived | 20.640 | 21.260 | 20.330 | -3.14% | 7.07M | aa.aa | |
Deutsche Boersederived | 255.000 | 259.200 | 255.000 | -0.89% | 389.14K | aa.aa | |
BMW STderived | 79.920 | 82.980 | 79.060 | -5.89% | 2.28M | aa.aa | |
Fresenius Medical Carederived | 43.050 | 44.315 | 42.750 | -9.29% | 1.68M | aa.aa | |
AG Telekom Deutschederived | 35.140 | 35.900 | 35.140 | -1.98% | 9.85M | aa.aa | |
Merckderived | 134.60 | 138.50 | 134.30 | -2.82% | 399.89K | aa.aa | |
Infineonderived | 34.070 | 35.475 | 33.850 | -5.16% | 6.12M | aa.aa | |
Ceconomyderived | 3.018 | 3.180 | 3.000 | -5.03% | 292.63K | aa.aa | |
Muench. Rueckvers.derived | 554.60 | 560.00 | 549.00 | -1.25% | 305.31K | aa.aa | |
SAPderived | 258.950 | 269.450 | 258.950 | -4.64% | 2.33M | aa.aa | |
AG Thyssenkruppderived | 7.932 | 8.782 | 7.814 | -5.66% | 13.33M | aa.aa | |
Rheinmetall AGderived | 1,122.000 | 1,201.000 | 1,085.000 | -1.97% | 999.48K | aa.aa | |
Tuiderived | 6.642 | 6.990 | 6.642 | -6.63% | 4.33M | aa.aa | |
AG Lanxessderived | 27.690 | 28.700 | 27.670 | -5.33% | 420.82K | aa.aa | |
AG Beiersdorfderived | 136.200 | 136.200 | 133.200 | +1.11% | 406.27K | aa.aa | |
Fresenius SEderived | 39.410 | 39.700 | 38.790 | +0.46% | 2.2M | aa.aa | |
Freenet AGderived | 32.080 | 32.180 | 31.700 | +0.75% | 374.96K | aa.aa | |
Salzgitter AGderived | 20.260 | 21.180 | 20.000 | -3.71% | 117.01K | aa.aa | |
Fraport AGderived | 55.150 | 56.150 | 54.650 | -2.04% | 206.62K | aa.aa | |
Wacker Chemiederived | 65.72 | 67.54 | 65.26 | -4.11% | 207.03K | aa.aa | |
0.680 | 0.740 | 0.670 | -5.03% | 121.75K | aa.aa | ||
Elringklinger AGderived | 4.080 | 4.280 | 4.080 | -3.77% | 77.77K | aa.aa | |
50.000 | 52.000 | 49.800 | -3.47% | 46.03K | aa.aa | ||
Krones AGderived | 129.200 | 133.600 | 128.400 | -3.44% | 47.9K | aa.aa | |
GEA Group AGderived | 54.600 | 55.950 | 54.550 | -2.85% | 505.44K | aa.aa | |
Hannover Rueckversicherung SEderived | 262.40 | 265.60 | 261.30 | -0.91% | 111.37K | aa.aa | |
Bilfinger SEderived | 59.500 | 61.700 | 58.400 | +0.68% | 250.77K | aa.aa | |
55.000 | 56.500 | 54.900 | -1.79% | 9.67K | aa.aa | ||
Kloeckner SEderived | 6.330 | 6.680 | 6.330 | -5.38% | 179.29K | aa.aa | |
Hochtief AGderived | 152.10 | 158.20 | 151.10 | -3.31% | 95.54K | aa.aa | |
AG ST RWEderived | 30.350 | 30.930 | 30.240 | -0.88% | 2.21M | aa.aa | |
Nordex SEderived | 13.600 | 13.790 | 12.800 | +4.13% | 2.46M | aa.aa | |
Aurubis AGderived | 83.300 | 84.100 | 82.500 | -1.36% | 121.06K | aa.aa | |
Aixtronderived | 11.430 | 11.785 | 11.110 | -1.97% | 1.67M | aa.aa | |
14.700 | 15.200 | 14.700 | -1.34% | 1.25K | aa.aa | ||
DMG Mori Seikiderived | 45.900 | 46.100 | 45.900 | -0.22% | 1.25K | aa.aa | |
SGL Carbon SEderived | 3.940 | 4.140 | 3.910 | -5.29% | 262.82K | aa.aa | |
K+S AGderived | 13.335 | 13.335 | 12.900 | +0.23% | 850.14K | aa.aa | |
MTU Aeroderived | 338.30 | 351.10 | 337.60 | -2.08% | 286.5K | aa.aa | |
Suedzuckerderived | 10.850 | 11.000 | 10.770 | -1.18% | 201.08K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.036 | 1.094 | 1.034 | -6.16% | 471.44K | aa.aa | |
Deutz AGderived | 5.150 | 5.370 | 5.110 | -4.98% | 685.79K | aa.aa | |
Symrise AGderived | 97.260 | 97.620 | 96.560 | -0.53% | 354.83K | aa.aa | |
Pfeifferderived | 154.20 | 154.80 | 153.80 | +0.13% | 2.27K | aa.aa | |
Heidelberg Materialsderived | 141.800 | 147.550 | 140.650 | -5.25% | 462.48K | aa.aa | |
United Internet AGderived | 17.610 | 18.330 | 17.600 | -3.93% | 375.31K | aa.aa | |
E.ON SEderived | 12.455 | 12.495 | 12.310 | +1.26% | 8.64M | aa.aa | |
Brenntag AGderived | 62.200 | 64.500 | 62.120 | -3.72% | 356.9K | aa.aa | |
Fuchs Se Prefderived | 46.380 | 47.960 | 46.320 | -3.38% | 89.79K | aa.aa | |
29.140 | 30.220 | 29.060 | -4.21% | 269.61K | aa.aa | ||
84.250 | 85.750 | 83.950 | -1.75% | 41.12K | aa.aa | ||
7.115 | 8.030 | 7.100 | -12.70% | 2.95M | aa.aa | ||
17.000 | 17.700 | 17.000 | -2.86% | 4.56K | aa.aa | ||
13.680 | 14.650 | 13.680 | -8.06% | 428.63K | aa.aa | ||
23.300 | 23.600 | 23.200 | -0.64% | 179.19K | aa.aa | ||
Volkswagen VZOderived | 102.10 | 104.65 | 101.00 | -4.13% | 1.8M | aa.aa | |
79.800 | 81.100 | 78.050 | -1.05% | 179.35K | aa.aa | ||
18.000 | 18.260 | 17.880 | -0.33% | 11.61K | aa.aa | ||
2.240 | 2.280 | 2.180 | +1.82% | 14.01K | aa.aa | ||
44.100 | 46.200 | 43.000 | +6.14% | 120.08K | aa.aa | ||
860.50 | 875.00 | 852.50 | -1.49% | 8.07K | aa.aa | ||
Prosiebensatderived | 5.7700 | 5.9700 | 5.7600 | -3.67% | 499.57K | aa.aa | |
25.200 | 26.500 | 25.200 | -3.45% | 7.68K | aa.aa | ||
7.490 | 8.040 | 7.490 | -6.38% | 22.94K | aa.aa | ||
Puma SEderived | 27.37 | 28.67 | 27.06 | -5.33% | 1.61M | aa.aa |