Menaik | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 48.405 | 49.385 | 48.175 | -3.21% | 1.72M | aa.aa | |
Bayerderived | 23.75 | 23.94 | 23.61 | -1.04% | 1.9M | aa.aa | |
Allianzderived | 336.05 | 339.25 | 335.05 | -1.25% | 413.85K | aa.aa | |
Adidasderived | 241.25 | 244.60 | 239.25 | -2.80% | 170.78K | aa.aa | |
Lufthansaderived | 6.773 | 6.934 | 6.752 | -3.05% | 2.91M | aa.aa | |
AG Siemensderived | 215.35 | 220.62 | 215.28 | -4.69% | 685.44K | aa.aa | |
AG Bank Deutschederived | 19.660 | 20.645 | 19.660 | -6.16% | 7.56M | aa.aa | |
AG Kontinentalderived | 62.55 | 66.09 | 62.21 | -9.90% | 786.63K | aa.aa | |
Deutsche Postderived | 37.435 | 37.920 | 37.195 | -2.46% | 1.19M | aa.aa | |
Mercedes Benz Groupderived | 57.610 | 59.690 | 57.345 | -5.14% | 1.66M | aa.aa | |
Porschederived | 37.275 | 38.385 | 37.165 | -4.23% | 410.14K | aa.aa | |
Henkel VZOderived | 85.19 | 85.53 | 83.73 | +1.25% | 113.44K | aa.aa | |
Commerzbankderived | 20.390 | 21.250 | 20.345 | -4.32% | 3.52M | aa.aa | |
Deutsche Boersederived | 258.800 | 259.200 | 256.600 | +0.58% | 97.34K | aa.aa | |
BMW STderived | 79.805 | 82.865 | 79.605 | -6.02% | 839.32K | aa.aa | |
Fresenius Medical Carederived | 43.525 | 44.315 | 43.465 | -8.29% | 770.05K | aa.aa | |
AG Telekom Deutschederived | 35.560 | 35.895 | 35.345 | -0.81% | 3.82M | aa.aa | |
Merckderived | 136.50 | 138.53 | 136.50 | -1.44% | 98.12K | aa.aa | |
Infineonderived | 33.963 | 35.435 | 33.955 | -5.46% | 1.86M | aa.aa | |
Ceconomyderived | 3.070 | 3.080 | 3.060 | -3.40% | 91.73K | aa.aa | |
Muench. Rueckvers.derived | 554.90 | 559.90 | 549.80 | -1.19% | 93.07K | aa.aa | |
SAPderived | 262.825 | 269.450 | 262.450 | -3.21% | 568.21K | aa.aa | |
AG Thyssenkruppderived | 8.070 | 8.770 | 7.780 | -4.02% | 9.85M | aa.aa | |
Rheinmetall AGderived | 1,114.000 | 1,200.005 | 1,085.000 | -2.66% | 652.19K | aa.aa | |
Tuiderived | 6.833 | 6.990 | 6.805 | -3.95% | 1.43M | aa.aa | |
AG Lanxessderived | 27.885 | 28.650 | 27.843 | -4.67% | 159.31K | aa.aa | |
AG Beiersdorfderived | 135.125 | 135.455 | 133.350 | +0.32% | 79.72K | aa.aa | |
Fresenius SEderived | 39.650 | 39.680 | 38.785 | +1.07% | 743.22K | aa.aa | |
Freenet AGderived | 32.120 | 32.120 | 31.750 | +0.88% | 144.16K | aa.aa | |
Salzgitter AGderived | 20.480 | 21.180 | 20.000 | -2.66% | 63.87K | aa.aa | |
Fraport AGderived | 54.925 | 56.100 | 54.770 | -2.44% | 31.48K | aa.aa | |
Wacker Chemiederived | 66.11 | 67.30 | 65.82 | -3.55% | 105.06K | aa.aa | |
0.720 | 0.740 | 0.704 | +0.56% | 73.37K | aa.aa | ||
Elringklinger AGderived | 4.140 | 4.280 | 4.105 | -2.36% | 55.36K | aa.aa | |
50.600 | 52.000 | 50.400 | -2.32% | 27.73K | aa.aa | ||
Krones AGderived | 129.700 | 133.300 | 129.600 | -3.06% | 18.88K | aa.aa | |
GEA Group AGderived | 54.950 | 55.950 | 54.925 | -2.22% | 119.51K | aa.aa | |
Hannover Rueckversicherung SEderived | 262.85 | 265.70 | 262.45 | -0.74% | 36.63K | aa.aa | |
Bilfinger SEderived | 60.390 | 61.525 | 58.915 | +2.18% | 111.61K | aa.aa | |
54.900 | 56.500 | 54.900 | -1.96% | 3.51K | aa.aa | ||
Kloeckner SEderived | 6.495 | 6.705 | 6.463 | -2.91% | 63.32K | aa.aa | |
Hochtief AGderived | 152.20 | 157.55 | 152.15 | -3.24% | 47.06K | aa.aa | |
AG ST RWEderived | 30.310 | 30.940 | 30.305 | -1.01% | 930.42K | aa.aa | |
Nordex SEderived | 13.435 | 13.780 | 12.805 | +2.87% | 1.34M | aa.aa | |
Aurubis AGderived | 83.700 | 84.100 | 83.225 | -0.89% | 41.37K | aa.aa | |
Aixtronderived | 11.180 | 11.800 | 11.178 | -4.12% | 715.99K | aa.aa | |
14.800 | 15.200 | 14.800 | -0.67% | 828 | aa.aa | ||
DMG Mori Seikiderived | 46.000 | 46.100 | 46.000 | 0.00% | 965 | aa.aa | |
SGL Carbon SEderived | 4.010 | 4.140 | 4.000 | -3.49% | 87.09K | aa.aa | |
K+S AGderived | 13.150 | 13.260 | 12.900 | -1.16% | 269.57K | aa.aa | |
MTU Aeroderived | 347.55 | 351.00 | 344.30 | +0.59% | 80.82K | aa.aa | |
Suedzuckerderived | 10.845 | 11.035 | 10.830 | -1.23% | 76.5K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.055 | 1.093 | 1.053 | -4.44% | 280.28K | aa.aa | |
Deutz AGderived | 5.220 | 5.370 | 5.190 | -3.78% | 387.93K | aa.aa | |
Symrise AGderived | 96.940 | 97.620 | 96.760 | -0.86% | 112.11K | aa.aa | |
Pfeifferderived | 154.00 | 154.80 | 154.00 | 0.00% | 250 | aa.aa | |
Heidelberg Materialsderived | 144.050 | 147.225 | 143.500 | -3.74% | 188.48K | aa.aa | |
United Internet AGderived | 17.690 | 18.365 | 17.660 | -3.49% | 193.62K | aa.aa | |
E.ON SEderived | 12.488 | 12.500 | 12.310 | +1.53% | 3.14M | aa.aa | |
Brenntag AGderived | 62.550 | 64.530 | 62.500 | -3.17% | 79.19K | aa.aa | |
Fuchs Se Prefderived | 46.570 | 47.810 | 46.570 | -2.98% | 20.98K | aa.aa | |
29.620 | 30.220 | 29.520 | -2.63% | 138.31K | aa.aa | ||
84.350 | 85.750 | 84.100 | -1.63% | 17.5K | aa.aa | ||
7.140 | 8.030 | 7.100 | -12.39% | 1.68M | aa.aa | ||
17.300 | 17.700 | 17.300 | -1.14% | 3.47K | aa.aa | ||
13.980 | 14.650 | 13.800 | -6.05% | 264.71K | aa.aa | ||
23.450 | 23.600 | 23.200 | 0.00% | 73.34K | aa.aa | ||
Volkswagen VZOderived | 101.60 | 104.65 | 101.18 | -4.60% | 835.54K | aa.aa | |
78.850 | 81.100 | 78.800 | -2.23% | 50.69K | aa.aa | ||
18.260 | 18.260 | 17.880 | +1.11% | 7.78K | aa.aa | ||
2.220 | 2.220 | 2.180 | +0.91% | 6.03K | aa.aa | ||
45.300 | 46.200 | 43.000 | +9.03% | 74.59K | aa.aa | ||
862.50 | 875.00 | 861.00 | -1.26% | 1.12K | aa.aa | ||
Prosiebensatderived | 5.8525 | 5.9750 | 5.8200 | -2.30% | 122.92K | aa.aa | |
26.500 | 26.500 | 25.700 | +1.53% | 4.18K | aa.aa | ||
7.840 | 8.040 | 7.840 | -2.00% | 10.59K | aa.aa | ||
Puma SEderived | 27.39 | 28.34 | 27.34 | -5.26% | 725.07K | aa.aa |