Menaik | |||||||
---|---|---|---|---|---|---|---|
14.82 | 14.95 | 14.73 | -0.54% | 8.25M | aa.aa | ||
25.03 | 25.14 | 24.80 | +0.52% | 1.09M | aa.aa | ||
BASFderived | 42.110 | 42.445 | 41.690 | -0.61% | 1.79M | aa.aa | |
Bayerderived | 19.52 | 19.57 | 18.97 | -0.10% | 5.66M | aa.aa | |
Allianzderived | 291.10 | 291.40 | 285.80 | +2.03% | 724.74K | aa.aa | |
Adidasderived | 211.10 | 213.00 | 208.20 | -1.12% | 538.7K | aa.aa | |
AG Siemensderived | 176.00 | 177.18 | 175.06 | -0.32% | 1.25M | aa.aa | |
AG Bank Deutschederived | 16.010 | 16.040 | 15.624 | +0.69% | 5.52M | aa.aa | |
Deutsche Postderived | 34.700 | 34.840 | 34.420 | -0.34% | 1.89M | aa.aa | |
Mercedes Benz Groupderived | 51.850 | 51.900 | 50.980 | -0.08% | 2.66M | aa.aa | |
159.26 | 159.36 | 157.08 | +0.76% | 662.23K | aa.aa | ||
34.20 | 34.33 | 33.97 | +0.50% | 3.6M | aa.aa | ||
64.48 | 65.16 | 64.18 | -1.04% | 1.14M | aa.aa | ||
15.47 | 15.51 | 15.32 | +0.13% | 3.83M | aa.aa | ||
58.22 | 58.62 | 57.87 | -0.46% | 3.48M | aa.aa | ||
574.90 | 576.20 | 566.90 | -0.09% | 361.23K | aa.aa | ||
322.90 | 324.20 | 316.30 | +0.84% | 401.87K | aa.aa | ||
240.10 | 240.60 | 235.15 | +1.39% | 668.58K | aa.aa | ||
87.90 | 88.46 | 87.02 | +0.23% | 1.18M | aa.aa | ||
232.40 | 234.20 | 230.70 | -0.60% | 559.75K | aa.aa | ||
9.86 | 9.94 | 9.84 | -0.60% | 3.85M | aa.aa | ||
26.64 | 26.75 | 26.31 | +0.38% | 2.3M | aa.aa | ||
139.50 | 140.04 | 136.56 | +1.20% | 1.05M | aa.aa | ||
90.87 | 91.04 | 90.21 | +0.08% | 1.33M | aa.aa | ||
8.64 | 8.74 | 8.60 | -1.14% | 4.11M | aa.aa | ||
57.18 | 57.52 | 56.82 | -0.33% | 3.14M | aa.aa | ||
100.65 | 101.35 | 99.88 | +0.40% | 737.01K | aa.aa | ||
BBVAderived | 9.254 | 9.272 | 9.114 | +0.22% | 5.51M | aa.aa | |
Inditexderived | 51.800 | 51.860 | 50.300 | +1.01% | 1.35M | aa.aa | |
Iberdroladerived | 13.325 | 13.440 | 13.295 | -0.22% | 7.24M | aa.aa | |
Telefonicaderived | 4.2640 | 4.3480 | 4.2610 | -1.39% | 8.31M | aa.aa | |
Santanderderived | 4.5275 | 4.5355 | 4.4525 | +0.44% | 20.49M | aa.aa | |
3.965 | 4.047 | 3.865 | -1.74% | 15.44M | aa.aa | ||
BMW STderived | 67.940 | 68.400 | 66.680 | -0.82% | 1.05M | aa.aa | |
AG Telekom Deutschederived | 28.960 | 29.050 | 28.680 | +0.56% | 4.48M | aa.aa | |
Muench. Rueckvers.derived | 484.10 | 485.10 | 474.20 | +1.92% | 268.49K | aa.aa | |
SAPderived | 224.700 | 224.700 | 220.700 | +1.86% | 1.45M | aa.aa | |
75.20 | 75.64 | 73.58 | +0.40% | 301.65K | aa.aa | ||
Fresenius SEderived | 32.790 | 33.000 | 32.380 | +1.80% | 1.19M | aa.aa | |
32.31 | 32.74 | 32.25 | -1.07% | 1.46M | aa.aa | ||
631.50 | 632.40 | 605.70 | +2.43% | 745.65K | aa.aa | ||
3.6675 | 3.7145 | 3.6400 | -0.81% | 69.86M | aa.aa | ||
6.580 | 6.617 | 6.526 | +0.30% | 18.09M | aa.aa | ||
13.814 | 13.852 | 13.684 | +0.66% | 8.43M | aa.aa | ||
219.40 | 219.50 | 216.10 | +0.60% | 450.79K | aa.aa | ||
E.ON SEderived | 11.620 | 11.660 | 11.475 | +0.43% | 4.45M | aa.aa | |
52.24 | 52.38 | 51.86 | -0.15% | 1.85M | aa.aa | ||
Volkswagen VZOderived | 81.24 | 81.92 | 80.58 | -0.64% | 885.74K | aa.aa |