| SPDR DJ Euro STOXX 50 | FEZ | 47.70 | -0.04% | 2.37M | 23/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8098 | -1.22% | 111.35K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.21 | +0.71% | 248.10K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.81 | -1.22% | 212.50K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8097 | -1.22% | 224.46K | 22/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | -2.86% | 184.70K | 22/11 | |
| SPDR Portfolio Europe | SPEU | 40.39 | +0.35% | 83.05K | 23/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.21 | +1.41% | 0.14K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.98 | -0.85% | 0.33K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.89 | +0.74% | 60.42K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.61 | +0.81% | 251.03K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.55 | +0.79% | 71.27K | 22/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3523 | 0.00% | 0.00K | 23/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.13 | +0.85% | 30.55K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8319 | 0.00% | 27.19K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.98 | -0.57% | 4.67K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.96 | -0.67% | 109.49K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.59 | +0.62% | 51.51K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.82 | +1.17% | 22.55K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.25 | +0.77% | 17.45K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,037.5 | +0.51% | 67.06K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.36 | +0.80% | 108.84K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.28 | +0.65% | 63.95K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.89 | +0.78% | 110.10K | 22/11 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,996 | +0.53% | 168.11K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | -0.78% | 1.35K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 579.30 | -0.85% | 25.60K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.99 | +0.81% | 13.82K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.59 | +0.62% | 24.91K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49.720 | +1.59% | 9.00K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49.70 | +1.57% | 27.51K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.08 | +0.74% | 3.32K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50.27 | +0.76% | 19.67K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.84 | +0.62% | 6.51K | 22/11 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,055 | +1.01% | 5.81K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.93 | +0.85% | 3.92K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.20 | +0.42% | 17.69K | 23/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177.54 | +0.90% | 14.98K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.06 | +0.79% | 10.84K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.85 | +0.77% | 0.52K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,116.0 | +0.57% | 5.44K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.96 | -0.57% | 0.28K | 23/11 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.54 | +0.79% | 5.59K | 22/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.94 | +1.20% | 17.60K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.08 | +0.73% | 13.13K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49.66 | +1.28% | 6.34K | 22/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,175.0 | +0.48% | 7.98K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.53 | +0.63% | 16.53K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.04 | +0.81% | 4.68K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.00 | +0.81% | 1.70K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.38 | +0.72% | 21.50K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | -0.22% | 0.02K | 23/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.95 | +1.20% | 17.55K | 22/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,242 | -0.78% | 26.11K | 21/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.17 | +0.77% | 11.44K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.96 | -0.67% | 0.33K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,737.0 | +0.51% | 3.27K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.09 | +0.67% | 1.50K | 22/11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 08/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,549 | -0.67% | 12.44K | 21/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 184.24 | -0.25% | 5.20K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.90 | +1.22% | 3.60K | 22/11 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,180 | +0.57% | 0.93K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.14 | +0.65% | 0 | 22/11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.44 | +0.24% | 5.77K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.13 | +1.16% | 4.29K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.36 | +0.79% | 1.63K | 23/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.95 | +1.20% | 1.75K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.13 | +0.63% | 0.00K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.58 | +0.92% | 6.32K | 23/11 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.26 | +0.62% | 1.29K | 23/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.25 | +0.64% | 450.00 | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,649.0 | +0.95% | 37.63K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50.33 | +0.84% | 0.94K | 23/11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,887.0 | +0.52% | 0.79K | 22/11 | |
| Deka EURO STOXX 50 | ELFA | 109.52 | +0.92% | 21.57K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,000.00 | +0.49% | 3.80K | 22/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.52 | +1.21% | 4.08K | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.91 | +1.11% | 19.43K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +0.68% | 12.18K | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.84 | -0.26% | 7.62K | 22/11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.965 | +0.58% | 4.56K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,133.00 | +0.45% | 2.35K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.13 | +0.63% | 0.17K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.31 | -0.04% | 15.04K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.235 | +0.63% | 0 | 21/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.48 | +1.19% | 0.76K | 22/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.25 | +0.64% | 103.00 | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.86 | -0.17% | 2.28K | 22/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.46 | +1.12% | 2.23K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | -0.11% | 0 | 19/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.80 | +0.87% | 0.61K | 23/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.82 | -0.42% | 0.00K | 23/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.82 | +0.62% | 0 | 22/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.83 | +0.56% | 0.86K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,620 | -0.80% | 2.67K | 21/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.64 | +0.66% | 0.48K | 23/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 125.78 | -9.11% | 0.83K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.31 | +0.71% | 10.05K | 23/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.68 | +0.52% | 0.00K | 23/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 158.62 | +0.74% | 0.75K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.94 | +0.63% | 0.24K | 22/11 | |
| SPDR DJ Euro STOXX 50 | FEZ | 992.20 | 0.00% | 0 | 09/11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | +1.69% | 0.00K | 23/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.23 | +0.69% | 0.00K | 23/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.34 | -0.02% | 0 | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.08 | +0.53% | 0.00K | 23/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | -0.02% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,769.24 | 0.00% | 0.28K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.21 | +0.50% | 0.04K | 23/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.61 | +0.54% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 | ELFA | 108.86 | +0.89% | 0.46K | 23/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.10 | +0.68% | 0.38K | 23/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,080.0 | -0.63% | 0.11K | 21/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.96 | +0.54% | 0.00K | 23/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.64 | +0.42% | 0.00K | 23/11 | |
| HSBC EURO STOXX 50 | H4ZA | 49.80 | -0.48% | 0.40K | 23/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.23 | +0.54% | 0.00K | 23/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,105.0 | +0.63% | 0.24K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.52 | +1.68% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.790 | +0.25% | 0.00K | 23/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | -0.33% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.24 | +0.54% | 0.00K | 23/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.28 | 0.00% | 0.05K | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.44 | +0.54% | 0 | 21/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.55 | +0.55% | 0.00K | 23/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0.01K | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176.22 | +0.70% | 0 | 21/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 16/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.295 | +0.56% | 0 | 21/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.86 | -0.47% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.940 | +0.55% | 0 | 21/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.32 | +0.52% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.22 | +1.69% | 0.00K | 23/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.58 | +0.56% | 0 | 21/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.97 | -0.57% | 0.00K | 23/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121.84 | +0.51% | 0.00K | 23/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 21/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.20 | +0.71% | 0.00K | 23/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.86 | +0.52% | 0.00K | 23/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50.26 | +0.52% | 0.00K | 23/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.59 | +1.67% | 0.00K | 23/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.10 | +1.75% | 0.00K | 23/11 | |
| Deka EURO STOXX 50 | ELFA | 108.06 | -0.24% | 0.00K | 23/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.40 | +1.77% | 0.00K | 23/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.00 | +1.67% | 0.00K | 23/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.42 | -0.51% | 0.00K | 23/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.14 | +1.67% | 0.00K | 23/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.97 | -1.69% | 0.00K | 23/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.94 | -0.56% | 0.00K | 23/11 | |
| SPDR DJ Euro STOXX 50 | SSGS | 45.21 | +0.47% | 0.00K | 23/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.11 | +0.48% | 0.00K | 23/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.19 | +1.43% | 0.00K | 23/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.88 | +1.80% | 0.00K | 23/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |