Euro Stoxx 50 Hadapan - Dis 2022

3,354
+22(+0.66%)
  • Tutup Sebelumnya:
    3,332
  • Bidaan/Permintaan:
    3,354/3,355
  • Julat Hari:
    3,346 - 3,354

Data Sejarah Hadapan Euro Stoxx 50

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
3,3543,3503,3543,3460.00%
3,3543,3123,3643,254+0.81%
3,3273,3493,3923,2851.20M-0.33%
3,3383,3473,3743,3141.13M-0.15%
3,3433,4393,4463,3241.29M-2.39%
3,4253,4303,4923,405986.99K-1.81%
3,4883,4563,5163,420824.58K+0.84%
3,4593,5153,5333,426982.04K-1.20%
3,5013,4993,5153,443645.10K+0.13%
3,4963,5303,5363,481125.34K-1.35%
3,5443,5753,5873,524933.08K-0.64%
3,5673,5573,5923,5441.65M-0.53%
3,5863,6483,6853,5512.83M-1.73%
3,6493,5873,6593,5822.53M+2.18%
3,5713,5063,5863,5041.53M+1.91%
3,5043,5133,5263,446543.28K+0.14%
3,4993,4633,5133,441250.91K+0.34%
3,4873,4923,5153,463151.18K+0.17%
3,4813,4623,4883,42354.47K-1.81%
3,5453,4923,5493,4441.18M+2.78%
3,4493,4923,4953,4471.19M-2.02%
3,5203,5503,5883,5001.10M-1.01%
3,5563,5743,6293,538946.11K-0.31%
3,5673,5533,5853,530849.35K-0.86%
Tertinggi: 3,685Terendah: 3,254Perbezaan: 431Purata: 3,484Prbhn. %: -7
  • naik.euro.50.*3,434*12,(*0,35%)
    0