Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 331.00 | 334.00 | 329.50 | -2.50 | -0.75% | 448.92K | 19:28:04 | ||
Aberforth Smaller | 1,437.88 | 1,446.00 | 1,436.00 | -2.12 | -0.15% | 72.98K | 19:26:33 | ||
Alliance Trust | 1,235.88 | 1,238.00 | 1,226.00 | -0.12 | -0.01% | 105.38K | 19:31:57 | ||
AVI Global | 238.28 | 239.00 | 236.50 | +0.78 | +0.33% | 131.84K | 19:20:45 | ||
Bankers | 112.40 | 112.65 | 111.60 | +0.20 | +0.18% | 751.47K | 19:31:12 | ||
BH Macro | 360.0 | 360.0 | 357.0 | +1.0 | +0.28% | 454.24K | 19:31:24 | ||
Caledonia Invest | 3,591.2 | 3,605.0 | 3,520.0 | +31.2 | +0.88% | 10.84K | 19:11:55 | ||
City Of London IT | 411.50 | 415.00 | 410.95 | -1.50 | -0.36% | 413.36K | 19:31:48 | ||
Edinburgh Investment | 723.00 | 727.00 | 721.00 | +1.00 | +0.14% | 109.95K | 19:31:58 | ||
F&C Invest | 993.00 | 1,000.00 | 989.00 | -3.00 | -0.30% | 216.16K | 19:31:38 | ||
Fidelity China | 220.37 | 221.50 | 217.00 | -1.13 | -0.51% | 170.35K | 19:19:32 | ||
Fidelity Emerging | 685.87 | 688.00 | 663.10 | +3.87 | +0.57% | 26.58K | 19:19:19 | ||
Fidelity European | 390.60 | 391.36 | 387.00 | +0.10 | +0.03% | 322.41K | 19:21:53 | ||
Finsbury Growth&Income | 826.00 | 827.00 | 819.03 | +2.00 | +0.24% | 186.04K | 19:27:45 | ||
GCP Infrastructure | 76.58 | 76.90 | 76.00 | -0.02 | -0.03% | 1.56M | 19:18:06 | ||
Greencoat | 141.60 | 142.80 | 141.50 | -0.60 | -0.42% | 2.15M | 19:32:12 | ||
HICL Infrastructure | 123.18 | 124.80 | 123.00 | -0.82 | -0.66% | 1.34M | 19:31:43 | ||
Intl Public Partnership | 126.51 | 127.20 | 125.80 | -0.29 | -0.23% | 1.28M | 19:27:22 | ||
JPMorgan American | 961.44 | 968.00 | 959.00 | -2.56 | -0.27% | 201.49K | 19:31:51 | ||
JPMorgan EM | 104.70 | 105.54 | 103.00 | -0.10 | -0.10% | 896.97K | 19:30:58 | ||
JPMorgan Indian | 946.53 | 950.00 | 941.00 | +1.53 | +0.16% | 108.35K | 19:10:51 | ||
Mercantile Investment Trust | 229.47 | 230.00 | 226.00 | +1.50 | +0.66% | 767.75K | 19:30:57 | ||
Monks | 1,146.00 | 1,152.00 | 1,138.00 | -8.00 | -0.69% | 142.95K | 19:31:13 | ||
Murray International | 251.10 | 253.50 | 250.50 | -1.90 | -0.75% | 385.86K | 19:26:07 | ||
NB Global Floating Rate | 56.78 | 56.80 | 54.72 | +0.78 | +1.39% | 183.28K | 19:23:18 | ||
Personal Assets | 483.0 | 488.5 | 482.0 | -1.5 | -0.31% | 386.49K | 19:27:21 | ||
Polar Capital Tech | 2,922.28 | 2,945.00 | 2,920.00 | -12.72 | -0.43% | 86.77K | 19:31:20 | ||
REL | 918.00 | 920.00 | 912.94 | +4.00 | +0.44% | 10.11K | 19:27:44 | ||
Renewables | 101.00 | 102.20 | 100.80 | -0.40 | -0.39% | 2.63M | 19:31:32 | ||
RIT Capital | 1,980.0 | 1,988.0 | 1,968.9 | +10.0 | +0.51% | 255.07K | 19:29:10 | ||
Schroder UK Public Private Trust | 12.20 | 12.35 | 11.90 | +0.10 | +0.83% | 641.03K | 19:29:58 | ||
Scottish Mortgage | 839.15 | 847.60 | 835.80 | +5.95 | +0.71% | 710.47K | 19:32:12 | ||
Temple Bar | 260.05 | 260.50 | 259.00 | -0.95 | -0.36% | 318.71K | 19:27:52 | ||
Templeton EM | 156.90 | 158.00 | 156.60 | -0.30 | -0.19% | 330.71K | 19:30:33 | ||
TR Property | 314.50 | 314.50 | 310.00 | +2.50 | +0.80% | 300.97K | 19:19:45 | ||
Witan | 255.50 | 256.50 | 255.00 | 0.00 | 0.00% | 456.95K | 19:32:21 | ||
Worldwide Healthcare | 343.0 | 343.0 | 336.0 | +2.0 | +0.59% | 543.68K | 19:32:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan