Enternext PEA-PME 150 (ENPME)

Paris

Matawang dalam EUR

1,368.68

+12.74(+0.94%)

Data Tertunda19:26:30

Julat Hari

1,355.94

1,369.99

Julat 52 minggu

1,318.09

1,585.45

Komponen Enternext PEA-PME 150

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Enternext PEA-PME 150. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nicox	0.247	0.248	0.236	+1.23%	40.47K	aa.aa	19:38:01
Quadient	16.00	16.10	15.84	+1.14%	14.15K	aa.aa	19:34:14
Boiron	32.05	32.45	32.05	-1.84%	7	aa.aa	17:23:02
Haulotte	2.65	2.66	2.63	+0.38%	3.63K	aa.aa	16:42:16
Maurel et Prom	5.110	5.145	5.030	+1.59%	93.74K	aa.aa	19:41:25
Seche	91.40	92.00	91.00	-0.54%	1.06K	aa.aa	19:20:49
Chargeurs	9.68	9.70	9.52	+4.76%	4.04K	aa.aa	19:29:28
Kaufman Et Broad	34.35	34.40	33.90	+1.93%	7.4K	aa.aa	19:28:15
Groupe Partouche	20.60	20.70	20.60	-0.48%	89	aa.aa	18:19:00
NRJ Group	7.36	7.36	7.32	-0.27%	1.41K	aa.aa	19:06:13
Sword	35.30	35.70	35.25	0.00%	1.04K	aa.aa	18:42:09
Claranova	1.34	1.37	1.32	-2.33%	53.63K	aa.aa	19:35:42
Parrot	1.910	1.920	1.900	-0.26%	370	aa.aa	17:58:45
Tonnellerie Francois Freres	30.00	30.00	29.50	+1.35%	1.45K	aa.aa	19:42:23
Herige	23.80	24.00	23.80	-0.83%	100	aa.aa	18:48:36
High Co	2.55	2.59	2.55	-1.16%	6.67K	aa.aa	19:31:04
Lectra	26.20	26.35	25.65	+2.14%	1.94K	aa.aa	19:00:00
Thermador	74.30	75.40	71.70	+4.35%	1.45K	aa.aa	19:21:34
Linedata Services	81.20	81.80	80.00	+1.50%	1.37K	aa.aa	19:20:04
Laurent-Perrier	102.00	102.00	100.00	+0.99%	700	aa.aa	19:33:50
Equasens	49.40	49.55	47.70	+2.92%	1.69K	aa.aa	19:33:08
Guerbet	29.85	30.45	29.75	-1.65%	3.96K	aa.aa	19:12:52
Vranken-Pommery	13.60	13.65	13.50	+0.37%	713	aa.aa	19:21:46
Mr Bricolage	7.68	7.76	7.66	-0.26%	59	aa.aa	16:32:39
Gl Events	18.90	19.00	18.74	+0.75%	13.51K	aa.aa	17:48:07
Fleury Michon	23.30	23.40	23.20	+0.43%	481	aa.aa	17:47:17
Hexaom	25.20	25.20	25.20	0.00%	330	aa.aa	18:02:39
Exel Industries	47.20	47.30	47.10	-0.21%	71	aa.aa	19:33:39
Netgem	1.0600	1.0650	1.0600	-0.47%	2.33K	aa.aa	18:12:29
Atari	0.1075	0.1100	0.1060	-2.27%	163.55K	aa.aa	19:02:58
Marie Brizard Wine & Spirits	3.910	3.910	3.860	+0.51%	1.53K	aa.aa	18:09:55
Axway	27.80	28.00	27.80	-0.36%	132	aa.aa	19:23:48
Jacquet Metal	16.04	16.18	15.72	+2.82%	5.97K	aa.aa	19:24:20
AB Science	0.99	0.99	0.95	+1.23%	21.07K	aa.aa	18:49:56
Valerio Therapeutics	0.0802	0.0824	0.0801	-0.99%	8.22K	aa.aa	19:37:08
Exail Tech	19.26	19.32	18.38	+6.76%	18.24K	aa.aa	19:41:27
LDLC	11.36	11.48	11.16	+2.16%	4.96K	aa.aa	19:42:41
Bassac	45.80	46.00	45.80	-0.43%	64	aa.aa	19:25:51
Prologue	0.2190	0.2190	0.1940	+12.89%	265.2K	aa.aa	19:36:31
ABC Arbitrage	4.93	4.95	4.89	+0.72%	10.12K	aa.aa	19:26:44
Actia	3.42	3.42	3.39	+0.29%	670	aa.aa	18:21:17
Adl Partner	37.50	37.50	37.30	+0.54%	7	aa.aa	18:58:28
Bastide Le Confort	18.00	18.00	17.96	0.00%	528	aa.aa	19:23:39
Bigben	1.95	1.99	1.94	-1.41%	10K	aa.aa	18:27:16
Delfingen	14.50	14.50	14.35	-0.68%	217	aa.aa	19:11:15
Delta Plus	62.60	62.60	62.00	+0.97%	408	aa.aa	19:14:39
Transition Evergreen	1.0500	1.1000	1.0500	0.00%	6.85K	aa.aa	17:19:35
Groupe Sfpi	2.300	2.340	2.180	+5.50%	25.16K	aa.aa	19:38:19
Explosifs Prod Chimiques	176.00	180.00	176.00	-0.85%	248	aa.aa	18:00:29
IDI	68.20	68.20	68.20	+0.29%	38	aa.aa	18:26:18
Infotel	42.50	42.70	42.50	-0.47%	130	aa.aa	18:20:28
Innate Pharma	1.6160	1.6380	1.6020	-0.86%	22.55K	aa.aa	18:39:42
IT Link	25.10	25.50	25.10	-1.57%	561	aa.aa	18:26:35
Lacroix Group	11.90	12.00	11.85	0.00%	235	aa.aa	19:31:05
LNA Sante SA	25.50	25.70	25.50	-0.20%	99	aa.aa	19:05:44
Lebon	97.40	97.40	97.40	0.00%	189	aa.aa	17:13:23
Memscap	4.055	4.080	4.000	-0.37%	5.22K	aa.aa	19:33:17
Micropole	3.120	3.120	3.120	0.00%	0	aa.aa	04/11
Perrier Gerard	88.80	88.80	88.00	+0.91%	123	aa.aa	18:12:30
Plastiques du Val de Loire	1.22	1.23	1.21	-0.82%	1.91K	aa.aa	19:02:40
Precia	28.90	28.90	28.00	+3.21%	68	aa.aa	17:39:08
Lumibird SA	6.88	6.94	6.80	-0.29%	1.73K	aa.aa	18:28:14
Riber	2.680	2.690	2.680	-0.37%	1.96K	aa.aa	19:23:56
Wavestone	47.00	47.05	46.00	+2.17%	3.28K	aa.aa	19:39:55
SQLi	54.00	54.00	54.00	0.00%	4.11K	aa.aa	18:05:33
Vusiongroup	139.90	140.20	136.40	+1.97%	7.13K	aa.aa	19:02:34
Touax	4.57	4.57	4.55	+0.44%	149	aa.aa	17:15:06
Vetoquinol	79.00	79.10	78.20	+0.89%	230	aa.aa	18:42:57
Valneva	2.554	2.710	2.520	-1.16%	365.75K	aa.aa	19:41:07
Graines Voltz	23.50	23.90	23.30	-1.26%	262	aa.aa	19:30:34
Xilam	4.01	4.01	3.95	+1.52%	2.2K	aa.aa	19:21:15
Cellectis	1.70	1.73	1.69	-0.12%	16.41K	aa.aa	18:47:04
Eurobio Scientific	25.75	25.75	25.60	+0.19%	7.39K	aa.aa	19:09:21
Genfit	5.30	5.37	5.20	-0.75%	98.14K	aa.aa	19:35:14
Mauna Kea Tech	0.259	0.266	0.259	-2.63%	67.66K	aa.aa	19:42:43
Artmarket.com	4.16	4.33	4.10	-4.15%	3.29K	aa.aa	18:42:27
Adocia	8.86	9.10	8.67	+2.78%	95.22K	aa.aa	19:36:57
CBO Territoria	3.59	3.61	3.59	-0.28%	5.98K	aa.aa	19:31:24
DBV Technologies	0.71	0.75	0.68	-9.00%	721.75K	aa.aa	19:37:21
Verimatrix	0.336	0.343	0.334	-1.47%	24.29K	aa.aa	18:17:03
Nanobiotix	3.92	3.93	3.87	+1.24%	14.48K	aa.aa	19:26:41
Ekinops SA	3.95	3.95	3.94	+0.38%	335	aa.aa	18:00:23
Voyageurs du Monde SA	139.00	139.00	138.20	+0.29%	376	aa.aa	19:18:55
Esker	261.80	262.40	261.20	+0.15%	9.47K	aa.aa	19:41:53
Groupe Guillin	27.00	27.15	27.00	-0.55%	104	aa.aa	15:13:23
Poujoulat	10.55	10.55	10.55	0.00%	102	aa.aa	18:27:19
Clasquin	141.40	141.40	141.40	0.00%	70	aa.aa	15:40:19
Bilendi	14.85	15.45	14.75	-3.88%	3.49K	aa.aa	19:27:46
Freelance.Com	2.880	2.900	2.870	-1.03%	5.29K	aa.aa	18:57:24
Sidetrade	222.00	223.00	222.00	0.00%	50	aa.aa	18:40:26
MGI Digital	16.12	16.16	16.12	+0.12%	8.01K	aa.aa	18:06:28
Novacyt	0.6400	0.6450	0.6310	-0.78%	47.82K	aa.aa	19:11:54
Fountaine Pajo	98.00	98.60	98.00	0.00%	192	aa.aa	18:13:45
Sirius Media	0.0158	0.0158	0.0130	+9.72%	825.87K	aa.aa	19:26:39
Reworld Media	1.848	1.882	1.840	-2.74%	19.37K	aa.aa	19:34:44
Carmat	1.36	1.41	1.35	-1.45%	81.89K	aa.aa	19:41:08
Biosynex	2.825	2.945	2.820	-2.42%	7.58K	aa.aa	19:35:29
Moulinvest	13.20	13.25	13.20	0.00%	7	aa.aa	18:51:55
Mediantechn	3.950	3.975	3.890	+0.51%	25.55K	aa.aa	19:38:38
Glob Bioenergi	0.96	1.00	0.96	-3.61%	33.34K	aa.aa	19:41:32
Klea Holding	0.1760	0.1790	0.1752	-2.22%	213.76K	aa.aa	19:15:39
Cogra	5.98	6.02	5.96	+0.34%	953	aa.aa	18:45:44
Fermentalg	0.341	0.341	0.339	+1.19%	23.78K	aa.aa	18:08:14
Phaxiam Therapeutics	1.7940	1.8060	1.7640	-2.92%	19.08K	aa.aa	17:40:47
Carbios	9.59	9.66	9.26	+3.56%	39.51K	aa.aa	19:41:09
Figeac Aero	5.72	5.76	5.68	+0.35%	2.06K	aa.aa	19:27:41
Crossject	2.010	2.010	1.850	+4.91%	51.33K	aa.aa	19:41:47
Mcphy Energy	1.68	1.74	1.65	-1.64%	27.01K	aa.aa	19:34:08
Sergeferrari G	5.97	6.03	5.91	-0.83%	989	aa.aa	18:55:00
Ateme	4.49	4.49	4.31	-0.66%	648	aa.aa	19:26:25
Pullup Entertainment	21.25	21.80	21.00	+1.19%	15.74K	aa.aa	19:39:46
Abionyx Pharma SA	1.3860	1.3960	1.3560	-0.29%	34.72K	aa.aa	19:36:31
Ose Pharma International SA	9.93	10.00	9.81	+0.10%	73.81K	aa.aa	19:36:47
Sensorion SA	0.7000	0.7200	0.7000	0.00%	11.94K	aa.aa	18:30:14
Wallix Group SA	9.00	9.07	8.84	-1.96%	3.3K	aa.aa	19:33:39
Abivax SA	9.66	9.73	9.30	+0.94%	732	aa.aa	19:40:00
Amoeba SA	0.7100	0.7190	0.6500	+2.90%	201.08K	aa.aa	19:42:14
SRP Groupe SA	1.030	1.030	1.000	+0.98%	6K	aa.aa	19:15:00
La Francaise de l'Energie	24.85	25.00	24.00	+3.54%	4.11K	aa.aa	18:27:06
Abeo SAS	10.60	10.60	10.40	+1.92%	16	aa.aa	18:24:53
Inventiva	2.38	2.44	2.38	-2.46%	4.01K	aa.aa	19:37:46
Prodways	0.515	0.530	0.515	+0.78%	4.59K	aa.aa	16:06:27
Valbiotis	1.192	1.260	1.178	-3.56%	54.86K	aa.aa	19:42:20
Balyo	0.300	0.300	0.295	-0.33%	21.77K	aa.aa	19:39:41
Vente Unique.com	15.30	15.30	15.15	+0.66%	4.04K	aa.aa	19:09:00
DONTNOD Entertainment	1.00	1.00	0.92	-0.40%	26.92K	aa.aa	18:56:06
Kalray	0.86	0.87	0.81	-1.72%	41.25K	aa.aa	19:39:10
BIO UV	1.78	1.85	1.75	-4.41%	33.03K	aa.aa	19:22:31
Roche Bobois	42.30	42.80	42.00	+0.48%	322	aa.aa	19:09:25
Medincell	17.40	17.50	16.16	+7.28%	135.18K	aa.aa	19:41:02
Hoffmann Green	4.99	5.04	4.98	-0.20%	7.18K	aa.aa	19:06:51
Nacon	0.60	0.60	0.59	-0.67%	2.42K	aa.aa	18:37:17
Hydrogen Refueling	4.02	4.04	4.01	-0.50%	2.5K	aa.aa	19:30:05
Hydrogene De France	4.86	4.89	4.86	-0.51%	1.32K	aa.aa	19:13:04
Boa Concept	16.40	16.50	16.20	+1.23%	227	aa.aa	17:19:14
Afyren	2.51	2.51	2.50	0.00%	835	aa.aa	18:30:48
Entech SE	5.42	5.42	4.85	+12.92%	13.01K	aa.aa	19:07:50
Waga Energy	16.52	17.82	16.50	-7.09%	7.33K	aa.aa	19:37:55
Acticor Biotech	0.40	0.44	0.40	-9.71%	20.15K	aa.aa	19:24:06
Forsee Power	0.68	0.71	0.68	-4.79%	44.31K	aa.aa	19:39:29
Berkem	3.08	3.08	3.08	0.00%	703	aa.aa	15:40:24
Hunyvers	8.58	8.58	8.58	0.00%	3	aa.aa	17:53:23
Lhyfe	3.48	3.60	3.40	-2.52%	9.97K	aa.aa	19:28:56
Broadpeak	1.00	1.05	0.93	0.00%	16.91K	aa.aa	19:07:38
Groupe Okwind	5.40	5.48	5.35	-1.10%	2.23K	aa.aa	19:40:47

KLCI

1,623.28

-10.89

-0.67%

Malaysia Top 100

11,998.96

-81.81

-0.68%

Malaysia ACE

5,164.85

-20.90

-0.40%

US 500

5,942.80

+13.8

+0.23%

Dow Jones

43,729.93

+1,508.05

+3.57%

China A50 Hadapan

14,126.00

+574.5

+4.24%

Indeks Dolar AS

104.652

-0.333

-0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.925	-2.63%	105.15M
Inari Amertron	3.190	+6.69%	54.49M
YTL Corp	2.110	-4.95%	44.62M
Public Bank	4.50	+0.22%	26.29M
CIMB Group	8.18	-0.24%	22.24M
Malayan Banking	10.58	-0.19%	12.50M
Tenaga Nasional	14.36	-0.14%	11.30M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+33.33%	500.00
Xox Networks Bhd	0.025	+25.00%	180.50K
Asdion	0.030	+20.00%	56.80K
TWL Holdings Bhd	0.030	+20.00%	141.90K
3REN Bhd	0.46	+16.46%	124.36M
Innity Corporation	0.345	+15.00%	100.00
Ecoscience International Bhd	0.32	+14.55%	15.00K

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	20.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Saudigold Bhd	0.015	-25.00%	92.00K
Permaju Industries Bhd	0.035	-12.50%	117.00K
Fitters Diversified	0.035	-25.00%	915.00K
Zelan	0.040	-11.11%	53.90K
Arb	0.035	-22.22%	1.93M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.925	-2.63%	105.15M
Vestland Bhd	0.53	+11.58%	9.06M
Globetronics Tech	0.575	-1.71%	27.65M
Cape EMS Bhd	0.37	0.00%	37.07M
Public Bank	4.50	+0.22%	26.29M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Enternext PEA-PME 150 (ENPME)

Komponen Enternext PEA-PME 150

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

Axway

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Micropole

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

SQLi

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia