Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.54 | 44.30 | 43.46 | -0.80 | -1.80% | 47.55K | 21:02:00 | ||
ABN AMRO | 15.76 | 15.96 | 15.75 | -0.15 | -0.94% | 1.83M | 21:02:37 | ||
Adyen | 1,164.20 | 1,294.20 | 1,160.60 | -254.20 | -17.92% | 238.73K | 21:02:34 | ||
Aegon | 5.694 | 5.812 | 5.694 | -0.058 | -1.01% | 2.69M | 21:02:37 | ||
Ageas | 43.14 | 43.80 | 43.12 | -0.72 | -1.64% | 51.40K | 21:02:01 | ||
Ahold Delhaize | 27.71 | 27.93 | 27.63 | -0.05 | -0.18% | 764.00K | 21:02:40 | ||
Akzo Nobel | 61.68 | 63.08 | 61.58 | -0.70 | -1.12% | 262.16K | 21:02:36 | ||
Anheuser Busch Inbev | 55.76 | 56.52 | 55.66 | -0.28 | -0.50% | 638.62K | 21:02:37 | ||
Aperam | 27.04 | 27.72 | 27.02 | -0.48 | -1.74% | 49.02K | 21:02:27 | ||
ArcelorMittal | 23.24 | 23.69 | 23.23 | -0.40 | -1.69% | 1.52M | 21:02:36 | ||
Argen-X | 345.70 | 350.00 | 343.40 | -4.20 | -1.20% | 7.85K | 21:01:56 | ||
ASML Holding | 825.40 | 840.30 | 815.20 | -9.40 | -1.13% | 275.41K | 21:02:40 | ||
ASR Nederland | 46.28 | 46.74 | 46.28 | -0.12 | -0.26% | 132.26K | 21:02:26 | ||
Cofinimmo | 61.50 | 62.20 | 61.30 | -0.35 | -0.57% | 40.34K | 21:02:40 | ||
Etablissementen Franz Colruyt | 42.92 | 43.24 | 42.38 | +0.34 | +0.80% | 29.55K | 20:58:29 | ||
Galapagos | 26.58 | 26.98 | 26.54 | -0.54 | -1.99% | 46.89K | 21:02:03 | ||
GBL | 69.00 | 69.85 | 69.00 | -0.95 | -1.36% | 23.22K | 21:02:39 | ||
Heineken | 92.24 | 93.26 | 91.96 | -0.22 | -0.24% | 311.22K | 21:02:26 | ||
IMCD NV | 147.50 | 151.15 | 146.95 | -4.00 | -2.64% | 72.42K | 21:02:28 | ||
ING Groep | 14.57 | 14.77 | 14.55 | -0.10 | -0.71% | 4.80M | 21:02:34 | ||
KBC Groep | 69.42 | 71.62 | 69.28 | -1.96 | -2.75% | 264.84K | 21:02:28 | ||
Koninklijke KPN | 3.411 | 3.451 | 3.400 | -0.006 | -0.18% | 5.82M | 21:02:37 | ||
NN Group NV | 42.94 | 43.38 | 42.93 | -0.25 | -0.58% | 339.87K | 21:02:36 | ||
Philips | 19.35 | 19.65 | 19.33 | -0.27 | -1.38% | 890.80K | 21:02:28 | ||
Prosus | 30.73 | 31.26 | 30.67 | -0.48 | -1.52% | 1.66M | 21:02:32 | ||
Proximus | 6.80 | 6.96 | 6.75 | -0.16 | -2.30% | 289.67K | 21:01:35 | ||
Randstad | 45.57 | 46.66 | 45.48 | -0.90 | -1.94% | 251.29K | 21:02:28 | ||
Relx | 3,242.00 | 3,301.00 | 3,218.00 | -63.00 | -1.91% | 4.32M | 21:02:38 | ||
Shell | 33.99 | 34.27 | 33.97 | -0.03 | -0.09% | 3.38M | 21:02:32 | ||
Sofina | 212.80 | 216.60 | 212.80 | -3.60 | -1.66% | 8.66K | 21:02:36 | ||
Solvay | 29.76 | 31.33 | 29.72 | -1.44 | -4.62% | 186.40K | 21:01:57 | ||
Syensqo | 85.36 | 87.39 | 85.27 | -0.61 | -0.71% | 48.39K | 21:02:39 | ||
UCB | 124.40 | 124.65 | 120.60 | +3.60 | +2.98% | 87.81K | 21:02:23 | ||
Umicore | 20.86 | 21.12 | 20.84 | -0.20 | -0.95% | 129.94K | 21:02:13 | ||
Unibail-Rodamco | 75.94 | 77.50 | 75.78 | -0.96 | -1.25% | 194.20K | 21:02:36 | ||
Vopak | 38.16 | 38.62 | 37.70 | +0.10 | +0.26% | 148.68K | 21:01:10 | ||
Warehouses de Pauw | 24.08 | 24.48 | 24.08 | -0.36 | -1.47% | 90.42K | 21:02:16 | ||
Wolters Kluwer | 138.65 | 141.95 | 138.00 | -2.90 | -2.05% | 261.35K | 21:02:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan