| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 83,277.24 | 83,204.56 | 83,660.60 | 82,917.20 | +0.26% | ||
| 83,061.07 | 84,494.13 | 84,662.21 | 82,775.60 | -1.83% | ||
| 84,610.34 | 85,298.74 | 85,359.51 | 84,506.55 | -0.97% | ||
| 85,443.10 | 85,801.23 | 86,231.43 | 84,943.77 | +0.11% | ||
| 85,352.31 | 84,729.88 | 85,601.43 | 84,437.44 | +0.73% | ||
| 84,736.86 | 86,303.75 | 86,628.63 | 84,093.76 | -1.82% | ||
| 86,303.75 | 86,903.69 | 87,239.96 | 86,297.61 | -0.84% | ||
| 87,036.26 | 87,394.79 | 87,465.54 | 86,832.29 | -0.34% | ||
| 87,332.91 | 87,982.77 | 88,169.21 | 87,269.33 | -0.56% | ||
| 87,824.99 | 88,495.25 | 88,519.00 | 87,161.14 | -1.07% | ||
| 88,776.35 | 87,920.14 | 89,150.79 | 87,871.87 | +0.98% | ||
| 87,915.62 | 87,894.79 | 88,120.54 | 87,376.04 | +0.02% | ||
| 87,894.79 | 88,777.16 | 88,925.34 | 87,764.25 | -1.00% | ||
| 88,783.81 | 87,633.01 | 88,957.56 | 87,621.53 | +1.35% | ||
| 87,600.05 | 87,349.20 | 87,884.67 | 87,250.37 | +0.45% | ||
| 87,207.16 | 86,744.47 | 88,221.37 | 86,713.84 | +0.39% | ||
| 86,872.11 | 85,600.18 | 86,872.49 | 85,588.25 | +1.65% | ||
| 85,462.31 | 84,417.39 | 85,587.38 | 84,391.20 | +1.40% | ||
| 84,282.63 | 83,998.15 | 84,476.62 | 83,726.22 | +0.23% | ||
| 84,090.57 | 85,217.68 | 85,378.76 | 84,090.30 | -1.18% | ||
| 85,094.44 | 85,810.21 | 85,927.06 | 84,987.47 | -1.00% | ||
| 85,949.76 | 85,980.44 | 86,528.35 | 85,718.38 | -0.03% |