DAXplus Export Strategy (DAXE)

Xetra
595.09
+4.09(+0.69%)
  • Buka:
    587.40
  • Julat Hari:
    577.14 - 595.55
  • Julat 52 minggu:
    577.14 - 885.51

Data Sejarah DAXplus Export Strategy

Rangka Masa:
Harian
29-08-2022 - 28-09-2022
595.09587.40595.55577.14+0.69%
591.00595.75603.49591.00-0.29%
592.72589.82601.04589.82-0.20%
593.89606.86607.08588.67-2.09%
606.58620.47623.35606.52-3.11%
626.07615.63627.02612.96+0.93%
620.30631.32631.81616.46-1.27%
628.25628.21630.65621.45-0.17%
629.32635.48636.85627.69-1.87%
641.30655.44657.06640.51-2.24%
655.98655.37667.15650.73-0.43%
658.82681.84688.80658.82-3.16%
680.35671.06682.35667.98+2.12%
666.22652.28667.79652.28+2.07%
652.71654.19655.20635.90+0.55%
649.11644.01650.64638.81+0.43%
646.34640.40651.88639.97+1.20%
638.67637.25640.14627.11-1.44%
647.99633.55648.81631.67+3.00%
629.10641.07641.07627.30-2.26%
643.65651.24653.27643.35-0.81%
648.92644.39660.17644.26+0.78%
643.89647.91649.38641.33-1.15%
Tertinggi: 688.80Terendah: 577.14Perbezaan: 111.66Purata: 634.19Prbhn. %: -8.64