Menaik | |||||||
---|---|---|---|---|---|---|---|
AG Telekom Deutschederived | 28.705 | 28.730 | 28.545 | -0.23% | 404.75K | aa.aa | |
Infineonderived | 30.310 | 30.392 | 29.920 | -1.48% | 452.97K | aa.aa | |
SAPderived | 217.480 | 218.980 | 217.200 | -1.62% | 64.74K | aa.aa | |
Freenet AGderived | 28.130 | 28.220 | 28.120 | -0.67% | 3.5K | aa.aa | |
0.760 | 0.760 | 0.760 | -1.30% | 500 | aa.aa | ||
43.900 | 43.900 | 43.900 | -0.34% | 272 | aa.aa | ||
Nordex SEderived | 11.975 | 12.025 | 11.580 | +4.59% | 61.45K | aa.aa | |
Aixtronderived | 13.643 | 13.727 | 13.592 | -1.71% | 38.54K | aa.aa | |
Pfeifferderived | 154.00 | 154.60 | 153.00 | 0.00% | 0 | aa.aa | |
1.295 | 1.295 | 1.295 | -0.38% | 123 | aa.aa | ||
Qiagenderived | 40.180 | 40.800 | 40.100 | 0.00% | 0 | aa.aa | |
United Internet AGderived | 15.765 | 15.795 | 15.740 | -0.22% | 6.35K | aa.aa | |
6.080 | 6.080 | 6.080 | +3.05% | 29 | aa.aa | ||
11.720 | 11.720 | 11.660 | -0.34% | 1.21K | aa.aa | ||
Suess Microtecderived | 52.700 | 53.200 | 52.400 | -3.13% | 5.55K | aa.aa | |
12.310 | 12.430 | 12.180 | -0.40% | 38.59K | aa.aa | ||
27.000 | 27.000 | 26.900 | +1.89% | 1.26K | aa.aa | ||
10.160 | 10.620 | 9.870 | +17.73% | 1.81M | aa.aa | ||
21.400 | 21.800 | 21.400 | -0.93% | 753 | aa.aa | ||
5.500 | 5.500 | 5.500 | +3.38% | 1 | aa.aa | ||
1.980 | 1.980 | 1.960 | 0.00% | 0 | aa.aa | ||
118.200 | 118.800 | 118.200 | -1.50% | 500 | aa.aa | ||
5.550 | 5.550 | 5.550 | +0.91% | 12 | aa.aa | ||
41.000 | 41.000 | 41.000 | -1.44% | 100 | aa.aa | ||
23.800 | 23.840 | 23.740 | -0.34% | 4.14K | aa.aa | ||
8.800 | 8.800 | 8.800 | -0.56% | 6.97K | aa.aa | ||
14.280 | 14.320 | 14.190 | 0.00% | 23.51K | aa.aa | ||
29.800 | 29.800 | 29.800 | 0.00% | 0 | aa.aa | ||
9.080 | 9.080 | 9.080 | +1.34% | 42 | aa.aa | ||
41.500 | 41.500 | 41.500 | +0.24% | 36 | aa.aa | ||
38.960 | 39.560 | 38.780 | -3.13% | 4.61K | aa.aa | ||
66.400 | 67.100 | 66.100 | -1.92% | 890 | aa.aa | ||
59.400 | 59.400 | 59.400 | 0.00% | 0 | aa.aa | ||
20.500 | 20.550 | 20.350 | -0.73% | 3.23K | aa.aa | ||
37.400 | 38.000 | 37.400 | -1.32% | 452 | aa.aa | ||
1.930 | 1.940 | 1.930 | 0.00% | 0 | aa.aa | ||
2.000 | 2.080 | 2.000 | 0.00% | 0 | aa.aa | ||
13.300 | 13.300 | 13.250 | 0.00% | 386 | aa.aa | ||
8.530 | 8.530 | 8.530 | -0.93% | 476 | aa.aa | ||
24.000 | 24.000 | 24.000 | -0.83% | 125 | aa.aa | ||
100.600 | 101.000 | 100.600 | -0.79% | 3.08K | aa.aa | ||
68.300 | 68.400 | 68.300 | -0.15% | 13.77K | aa.aa | ||
45.700 | 46.400 | 45.700 | -1.30% | 21 | aa.aa | ||
10.980 | 10.980 | 10.860 | -0.36% | 27.85K | aa.aa | ||
12.040 | 12.110 | 11.990 | -0.91% | 693 | aa.aa | ||
1.030 | 1.030 | 1.030 | 0.00% | 0 | aa.aa | ||
228.30 | 232.10 | 224.40 | 0.00% | 0 | aa.aa | ||
98.500 | 98.500 | 97.500 | 0.00% | 180 | aa.aa | ||
17.500 | 17.780 | 17.500 | 0.00% | 930 | aa.aa | ||
3.880 | 3.880 | 3.800 | 0.00% | 0 | aa.aa | ||
10.600 | 10.600 | 10.500 | 0.00% | 0 | aa.aa | ||
15.300 | 15.300 | 15.300 | -0.33% | 113 | aa.aa | ||
0.835 | 0.850 | 0.805 | 0.00% | 0 | aa.aa | ||
2.300 | 2.370 | 2.300 | -1.71% | 293 | aa.aa | ||
15.400 | 15.600 | 15.400 | 0.00% | 307 | aa.aa | ||
11.540 | 11.790 | 11.350 | -3.27% | 85.93K | aa.aa | ||
58.800 | 58.800 | 58.250 | +0.09% | 5.38K | aa.aa | ||
40.100 | 40.350 | 39.750 | -1.84% | 4.39K | aa.aa | ||
1.698 | 1.698 | 1.698 | +0.47% | 1.74K | aa.aa | ||
33.160 | 33.160 | 32.900 | 0.00% | 12.19K | aa.aa | ||
19.800 | 19.800 | 19.800 | +0.51% | 1 | aa.aa | ||
21.780 | 21.820 | 21.500 | -0.18% | 18.93K | aa.aa | ||
29.000 | 29.150 | 29.000 | -0.51% | 141 | aa.aa | ||
52.000 | 52.000 | 51.200 | 0.00% | 0 | aa.aa | ||
3.44 | 3.44 | 3.44 | 0.00% | 0 | aa.aa | ||
52.20 | 52.20 | 52.20 | +1.16% | 1 | aa.aa | ||
3.120 | 3.120 | 3.120 | +5.76% | 9 | aa.aa | ||
16.25 | 16.50 | 16.25 | -0.91% | 1.63K | aa.aa | ||
50.500 | 51.550 | 49.720 | -3.26% | 25.91K | aa.aa | ||
13.35 | 13.35 | 13.35 | +0.38% | 1 | aa.aa | ||
5.700 | 5.800 | 5.700 | 0.00% | 0 | aa.aa | ||
18.600 | 18.750 | 18.600 | +0.54% | 885 | aa.aa | ||
18.30 | 18.30 | 18.30 | -0.54% | 31 | aa.aa | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | aa.aa | ||
17.55 | 17.55 | 17.51 | -0.34% | 3.59K | aa.aa | ||
177.40 | 185.00 | 173.80 | -3.90% | 786 | aa.aa | ||
0.7200 | 0.7400 | 0.7200 | 0.00% | 0 | aa.aa | ||
80.20 | 81.20 | 79.00 | -0.87% | 4.41K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 0 | aa.aa | ||
42.90 | 43.20 | 42.85 | -1.83% | 1.09K | aa.aa | ||
46.15 | 46.50 | 46.15 | -1.39% | 1.84K | aa.aa | ||
0.80 | 0.80 | 0.80 | +2.84% | 357 | aa.aa | ||
1.93 | 1.95 | 1.93 | -0.82% | 10.71K | aa.aa | ||
4.16 | 4.16 | 4.16 | 0.00% | 0 | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 0 | aa.aa | ||
3.64 | 3.64 | 3.56 | 0.00% | 0 | aa.aa | ||
1.1100 | 1.1100 | 1.1100 | 0.00% | 1 | aa.aa | ||
1.05 | 1.10 | 1.05 | 0.00% | 0 | aa.aa | ||
2.670 | 2.710 | 2.620 | -1.48% | 25.98K | aa.aa | ||
53.800 | 53.800 | 52.200 | 0.00% | 0 | aa.aa | ||
50.18 | 50.30 | 49.37 | 0.00% | 0 | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 30 | aa.aa | ||
4.98 | 5.15 | 4.74 | 0.00% | 0 | aa.aa | ||
23.800 | 24.700 | 23.800 | 0.00% | 0 | aa.aa | ||
11.75 | 11.84 | 11.74 | -0.59% | 40.25K | aa.aa | ||
33.84 | 33.90 | 33.16 | +1.01% | 17.1K | aa.aa | ||
90.25 | 90.65 | 89.85 | -1.15% | 1.06K | aa.aa | ||
0.60 | 0.60 | 0.60 | -6.09% | 220 | aa.aa | ||
3.96 | 3.96 | 3.96 | +3.13% | 200 | aa.aa | ||
7.53 | 7.53 | 7.41 | -1.39% | 463 | aa.aa | ||
23.15 | 23.30 | 22.95 | 0.00% | 2.6K | aa.aa | ||
8.48 | 8.54 | 8.35 | -1.11% | 20.13K | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
2.88 | 3.00 | 2.88 | -0.86% | 1.45K | aa.aa | ||
2.62 | 2.62 | 2.60 | 0.00% | 0 | aa.aa |