Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.95 | 24.15 | 24.05 | 23.55 | -0.83% | 171.27K | 23.95-0.83% | 03/02 | |
SDFGn K+S AG | 13.445 | 13.445 | 13.50 | 13.11 | +0.22% | 1.3M | 13.445+0.22% | 03/02 | |
FNTGn Freenet AG NA | 29.78 | 29.78 | 29.78 | 29.36 | +0.13% | 261.32K | 29.78+0.13% | 03/02 | |
EVKn Evonik Industries AG | 17.955 | 18.135 | 17.955 | 17.615 | -0.99% | 1.29M | 17.955-0.99% | 03/02 | |
CECG Ceconomy AG | 2.994 | 2.994 | 3.024 | 2.922 | 0.00% | 312.91K | 2.9940.00% | 03/02 | |
1COVG Covestro AG | 57.00 | 57.00 | 57.38 | 56.96 | 0.00% | 81.97K | 57.000.00% | 03/02 | |
QIA Qiagen NV | 42.58 | 42.58 | 43.02 | 42.555 | -0.75% | 531.95K | 42.58-0.75% | 03/02 | |
G1AG GEA Group AG | 50.50 | 50.50 | 50.55 | 49.56 | -1.08% | 325.87K | 50.50-1.08% | 03/02 |
Nama | Harga |
---|---|
EVTG Evotec AG | 8.31-0.340-3.93% |
WAFGn Siltronic AG | 43.40-0.900-2.03% |
S92G SMA Solar AG | 12.58-0.990-7.30% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 67.375+0.125+0.19% |
Nama | Harga |
---|---|
COP1n CompuGroup AG | 22.80-0.300-1.30% |
NAFG Aurubis AG | 74.60-1.250-1.65% |
RRTL RTL | 29.550.000.00% |
SZGG Salzgitter AG | 17.91+0.020+0.11% |
KRNG Krones AG | 127.00-5.000-3.79% |