Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
AG Siemensderived | 177.16 | 179.10 | 176.92 | +0.02% | 630.08K | aa.aa | |
AG Thyssenkruppderived | 4.098 | 4.138 | 4.051 | -1.73% | 2.98M | aa.aa | |
Rheinmetall AGderived | 497.000 | 511.600 | 492.300 | +1.30% | 255.6K | aa.aa | |
47.250 | 47.700 | 47.200 | -0.63% | 5.81K | aa.aa | ||
Krones AGderived | 124.000 | 125.000 | 121.800 | -0.16% | 27.73K | aa.aa | |
GEA Group AGderived | 39.860 | 40.060 | 39.560 | -0.15% | 209.09K | aa.aa | |
Bilfinger SEderived | 49.450 | 49.600 | 48.800 | +1.02% | 17.55K | aa.aa | |
Kloeckner SEderived | 5.420 | 5.500 | 5.320 | -2.17% | 131.15K | aa.aa | |
Nordex SEderived | 13.040 | 13.230 | 12.880 | +0.08% | 550.18K | aa.aa | |
DMG Mori Seikiderived | 43.700 | 43.800 | 43.600 | +0.46% | 6.18K | aa.aa | |
MTU Aeroderived | 253.70 | 256.70 | 253.70 | +0.36% | 136.58K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.232 | 1.260 | 1.192 | +2.67% | 713.94K | aa.aa | |
Deutz AGderived | 5.800 | 6.000 | 5.750 | +0.69% | 1.03M | aa.aa | |
1.435 | 1.500 | 1.380 | +3.24% | 8.23K | aa.aa | ||
Brenntag AGderived | 63.700 | 64.020 | 63.260 | -0.47% | 377.32K | aa.aa | |
18.320 | 18.930 | 17.810 | +1.10% | 60.8K | aa.aa | ||
109.000 | 111.000 | 107.200 | +0.74% | 3.31K | aa.aa | ||
16.850 | 17.400 | 16.850 | -0.88% | 1.85K | aa.aa | ||
23.950 | 24.300 | 23.950 | -0.83% | 4.67K | aa.aa | ||
31.600 | 31.980 | 31.400 | +0.13% | 48.06K | aa.aa | ||
63.60 | 63.90 | 61.80 | +2.75% | 15.52K | aa.aa | ||
17.860 | 17.900 | 17.700 | +0.11% | 12.3K | aa.aa | ||
13.960 | 14.100 | 13.900 | +0.29% | 23.36K | aa.aa | ||
15.080 | 15.180 | 15.000 | +0.13% | 34.56K | aa.aa | ||
1.810 | 1.868 | 1.802 | +2.61% | 20.45K | aa.aa | ||
10.900 | 11.000 | 10.740 | -0.73% | 3.67K | aa.aa | ||
15.950 | 16.300 | 15.900 | -0.93% | 1.58K | aa.aa | ||
2.600 | 2.600 | 2.540 | +1.56% | 2.08K | aa.aa | ||
8.990 | 9.200 | 8.840 | +2.04% | 54.84K | aa.aa | ||
10.900 | 11.050 | 10.900 | -1.36% | 31 | aa.aa | ||
13.520 | 13.680 | 13.520 | -0.29% | 17.02K | aa.aa | ||
14.830 | 16.000 | 14.750 | -6.20% | 128.8K | aa.aa | ||
19.400 | 19.800 | 19.300 | -0.51% | 718 | aa.aa | ||
21.000 | 21.150 | 20.750 | +1.45% | 38.25K | aa.aa | ||
18.900 | 18.900 | 18.400 | +1.89% | 5.31K | aa.aa | ||
39.000 | 39.400 | 38.900 | 0.00% | 1.06K | aa.aa | ||
27.660 | 28.600 | 27.340 | -1.85% | 158.34K | aa.aa | ||
766.50 | 776.50 | 765.00 | -0.58% | 3.54K | aa.aa | ||
27.300 | 27.820 | 27.100 | -0.44% | 56.54K | aa.aa | ||
20.980 | 21.040 | 20.220 | +2.94% | 142.96K | aa.aa | ||
29.500 | 30.000 | 29.400 | -0.67% | 12.76K | aa.aa | ||
21.650 | 21.800 | 21.300 | +1.64% | 21.52K | aa.aa | ||
39.50 | 39.87 | 39.35 | -0.63% | 114.52K | aa.aa | ||
45.80 | 46.30 | 45.70 | +0.11% | 32.14K | aa.aa | ||
6.000 | 6.000 | 5.880 | 0.00% | 6.75K | aa.aa | ||
4.450 | 4.450 | 4.350 | -1.33% | 4.93K | aa.aa | ||
31.00 | 31.60 | 31.00 | 0.00% | 0 | aa.aa | ||
6.000 | 6.000 | 5.850 | +2.56% | 23 | aa.aa | ||
102.00 | 102.60 | 101.00 | +0.59% | 1.98K | aa.aa | ||
135.68 | 137.24 | 135.14 | -0.43% | 201.48K | aa.aa | ||
675.00 | 675.00 | 655.00 | -1.46% | 60 | aa.aa | ||
652.00 | 656.00 | 650.00 | -0.61% | 454 | aa.aa | ||
14.8400 | 15.1800 | 14.5400 | -1.33% | 25.95K | aa.aa | ||
0.91 | 0.91 | 0.91 | +4.11% | 2K | aa.aa | ||
10.810 | 11.700 | 10.600 | +2.08% | 248.81K | aa.aa | ||
32.70 | 32.70 | 31.82 | +1.87% | 35.95K | aa.aa | ||
71.15 | 71.35 | 70.30 | 0.00% | 82.22K | aa.aa | ||
30.60 | 31.05 | 30.40 | -1.13% | 54.33K | aa.aa | ||
35.22 | 36.94 | 35.22 | -2.38% | 198.71K | aa.aa | ||
Siemens Energy AGderived | 26.87 | 26.87 | 26.23 | +1.90% | 2.52M | aa.aa | |
19.20 | 19.36 | 18.46 | +4.35% | 25.71K | aa.aa | ||
Daimler Truck Holdingderived | 36.13 | 36.66 | 36.13 | -0.63% | 941.19K | aa.aa | |
9.91 | 10.58 | 9.88 | -5.39% | 184.53K | aa.aa | ||
26.34 | 26.65 | 25.38 | +3.80% | 277.71K | aa.aa |