Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.795 | 1.795 | 1.795 | +0.020 | +1.13% | 2.00K | 15:02:00 | ||
AG Siemens | 177.25 | 177.69 | 176.53 | +0.33 | +0.19% | 84.41K | 15:48:16 | ||
AG Thyssenkrupp | 4.955 | 5.040 | 4.895 | -0.061 | -1.22% | 560.95K | 15:47:47 | ||
Airbus Group | 171.88 | 172.04 | 170.44 | +0.30 | +0.17% | 28.46K | 15:32:16 | ||
Amadeus Fire AG | 119.000 | 120.800 | 119.000 | -1.200 | -1.00% | 0.47K | 15:28:28 | ||
Aumann | 17.3600 | 17.7000 | 17.3600 | -0.1000 | -0.57% | 1.50K | 15:15:06 | ||
Basler AG | 11.000 | 12.200 | 10.840 | -1.240 | -10.13% | 29.30K | 15:27:10 | ||
Baywa AG | 33.90 | 33.90 | 33.90 | +1.00 | +3.04% | 1.07K | 15:02:31 | ||
Baywa Vink AG | 25.150 | 26.000 | 25.150 | -0.750 | -2.90% | 8.67K | 15:29:48 | ||
Befesa | 32.02 | 32.48 | 31.84 | -0.08 | -0.25% | 3.06K | 15:28:41 | ||
Bertrandt AG | 45.450 | 45.850 | 44.550 | 0.000 | 0.00% | 0 | 27/03 | ||
Bilfinger SE | 43.800 | 43.970 | 43.660 | -0.200 | -0.45% | 5.54K | 15:45:15 | ||
Brenntag AG | 78.760 | 78.980 | 78.420 | -0.160 | -0.20% | 6.54K | 15:47:37 | ||
Daimler Truck Holding | 46.73 | 46.77 | 46.46 | +0.16 | +0.34% | 44.83K | 15:47:43 | ||
Deutz AG | 5.985 | 6.020 | 5.923 | -0.055 | -0.91% | 88.98K | 15:47:12 | ||
DMG Mori Seiki | 43.450 | 43.450 | 43.450 | -0.350 | -0.80% | 0.01K | 15:13:37 | ||
Dr. Hoenle AG | 19.250 | 19.300 | 19.250 | -0.200 | -1.03% | 96.00 | 15:11:31 | ||
Duerr AG | 21.180 | 21.660 | 21.180 | -0.280 | -1.30% | 9.42K | 15:29:32 | ||
Francotyp-Postalia | 2.420 | 2.560 | 2.420 | -0.040 | -1.63% | 1.02K | 15:28:47 | ||
Friedrich Vorwerk Group SE | 15.06 | 15.18 | 15.06 | -0.08 | -0.53% | 2.61K | 15:10:55 | ||
GEA Group AG | 39.515 | 39.515 | 39.145 | +0.075 | +0.19% | 7.33K | 15:47:50 | ||
Gesco AG | 17.200 | 17.200 | 17.200 | 0.000 | 0.00% | 0.38K | 15:02:07 | ||
H2APEX SCA | 6.250 | 6.250 | 6.250 | -0.100 | -1.57% | 500.00 | 15:04:09 | ||
Heidelberger Druckmaschinen | 1.022 | 1.025 | 1.008 | -0.001 | -0.10% | 18.33K | 15:47:26 | ||
Hensoldt | 42.92 | 43.26 | 42.54 | -0.38 | -0.88% | 84.63K | 15:32:58 | ||
Indus AG | 26.600 | 27.150 | 26.600 | -0.600 | -2.21% | 1.50K | 15:30:20 | ||
Jenoptik | 28.980 | 29.200 | 28.660 | -0.120 | -0.41% | 31.22K | 15:30:37 | ||
Jungheinrich AG | 34.020 | 34.560 | 33.600 | +0.240 | +0.71% | 19.49K | 15:30:39 | ||
Kion Group AG | 48.67 | 49.70 | 48.48 | -0.54 | -1.10% | 11.15K | 15:32:36 | ||
Kloeckner SE | 6.635 | 6.635 | 6.625 | -0.005 | -0.08% | 0.02K | 15:30:22 | ||
Knorr-Bremse | 70.72 | 70.80 | 70.22 | 0.00 | 0.00% | 5.31K | 15:32:35 | ||
Koenig&Bauer AG | 12.500 | 12.620 | 12.400 | -0.020 | -0.16% | 3.46K | 15:23:13 | ||
Krones AG | 123.050 | 123.700 | 122.800 | +0.050 | +0.04% | 0.62K | 15:45:15 | ||
KSB | 685.00 | 685.00 | 685.00 | -10.00 | -1.44% | 20.00 | 15:00:27 | ||
KSB Pref | 604.00 | 606.00 | 604.00 | -2.00 | -0.33% | 0.07K | 15:14:39 | ||
KWS SAAT AG | 49.70 | 49.80 | 49.65 | -0.30 | -0.60% | 0.45K | 15:02:10 | ||
LPKF | 8.065 | 8.160 | 8.060 | -0.065 | -0.80% | 1.34K | 15:24:08 | ||
Masterflex | 9.500 | 9.500 | 9.400 | +0.160 | +1.71% | 622.00 | 15:03:19 | ||
Max Automation | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 0.10K | 15:02:11 | ||
MBB Industries AG | 102.40 | 103.00 | 102.40 | -0.60 | -0.58% | 0.09K | 15:11:42 | ||
MTU Aero | 235.50 | 235.60 | 232.50 | +2.40 | +1.03% | 7.86K | 15:46:03 | ||
Nordex SE | 12.110 | 12.175 | 11.893 | -0.035 | -0.29% | 33.44K | 15:47:31 | ||
Norma AG | 17.420 | 17.620 | 17.300 | -0.080 | -0.46% | 7.00K | 15:31:47 | ||
PNE Wind AG | 13.280 | 13.520 | 13.240 | -0.220 | -1.63% | 27.12K | 15:32:48 | ||
PVA Tepla AG | 18.780 | 19.150 | 18.780 | -0.390 | -2.03% | 15.76K | 15:30:30 | ||
R. Stahl AG | 21.600 | 21.800 | 21.400 | 0.000 | 0.00% | 0 | 27/03 | ||
Rational AG | 799.00 | 803.50 | 788.00 | -13.50 | -1.66% | 3.20K | 15:31:13 | ||
RENK | 37.34 | 37.54 | 36.12 | +1.44 | +4.01% | 212.20K | 15:33:03 | ||
Rheinmetall AG | 519.700 | 520.600 | 514.700 | +8.100 | +1.58% | 52.56K | 15:47:54 | ||
SFC Energy AG | 19.360 | 19.480 | 18.920 | +0.540 | +2.87% | 17.14K | 15:31:26 | ||
Siemens Energy AG | 16.85 | 16.93 | 16.46 | +0.37 | +2.25% | 770.08K | 15:47:37 | ||
Singulus Tech | 1.155 | 1.155 | 1.130 | +0.020 | +1.76% | 2.50K | 15:23:17 | ||
SMA Solar AG | 54.900 | 56.850 | 54.500 | -1.750 | -3.09% | 12.60K | 15:28:51 | ||
Stabilus | 59.35 | 59.85 | 59.35 | -0.60 | -1.00% | 1.55K | 15:18:14 | ||
Technotrans AG | 16.650 | 16.650 | 16.600 | +0.050 | +0.30% | 0.75K | 15:29:59 | ||
thyssenkrupp nucera | 14.44 | 14.70 | 14.32 | -0.16 | -1.10% | 9.71K | 15:30:01 | ||
Traton | 33.12 | 33.92 | 33.02 | -0.84 | -2.47% | 18.17K | 15:32:55 | ||
Varta | 14.330 | 14.495 | 14.115 | 0.000 | 0.00% | 10.99K | 15:32:37 | ||
Verbio Vereinigte | 20.370 | 20.640 | 20.200 | -0.130 | -0.63% | 8.22K | 15:32:50 | ||
Viscom AG | 5.300 | 5.400 | 5.250 | 0.000 | 0.00% | 0 | 27/03 | ||
Voltabox | 1.07 | 1.07 | 1.07 | -0.05 | -4.48% | 0.40K | 15:02:10 | ||
Vossloh AG | 45.300 | 45.800 | 45.300 | -0.250 | -0.55% | 436.00 | 15:15:07 | ||
Wacker Neuson | 17.400 | 17.780 | 17.360 | -0.380 | -2.14% | 5.20K | 15:25:31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan