Menaik | |||||||
---|---|---|---|---|---|---|---|
AG Siemensderived | 218.10 | 225.50 | 216.70 | -1.51% | 1.28M | aa.aa | |
AG Thyssenkruppderived | 6.326 | 6.346 | 6.060 | +5.15% | 7.12M | aa.aa | |
Rheinmetall AGderived | 951.400 | 951.400 | 914.400 | +6.40% | 509.19K | aa.aa | |
Krones AGderived | 129.200 | 129.400 | 125.600 | +3.19% | 45.41K | aa.aa | |
GEA Group AGderived | 54.400 | 54.950 | 53.750 | +0.83% | 353.97K | aa.aa | |
Bilfinger SEderived | 55.600 | 56.300 | 54.500 | +3.15% | 95.37K | aa.aa | |
Kloeckner SEderived | 6.200 | 6.310 | 6.180 | -0.48% | 79.53K | aa.aa | |
Nordex SEderived | 12.000 | 12.200 | 11.610 | +2.21% | 1.5M | aa.aa | |
DMG Mori Seikiderived | 45.800 | 45.900 | 45.700 | -0.22% | 7.38K | aa.aa | |
MTU Aeroderived | 307.70 | 308.00 | 301.90 | +0.72% | 163.7K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.102 | 1.124 | 1.080 | -0.90% | 393.55K | aa.aa | |
Deutz AGderived | 5.210 | 5.320 | 5.150 | +0.97% | 501.49K | aa.aa | |
1.180 | 1.220 | 1.140 | +1.72% | 7.32K | aa.aa | ||
Brenntag AGderived | 64.380 | 64.800 | 63.380 | +0.94% | 284.5K | aa.aa | |
9.135 | 9.475 | 9.125 | -0.54% | 94.62K | aa.aa | ||
78.300 | 79.600 | 77.700 | +0.64% | 11.32K | aa.aa | ||
13.400 | 13.550 | 13.350 | +1.52% | 3.66K | aa.aa | ||
22.100 | 22.400 | 21.750 | +1.61% | 148.85K | aa.aa | ||
28.460 | 28.880 | 27.620 | +4.71% | 286.37K | aa.aa | ||
15.460 | 15.600 | 15.260 | +1.44% | 90.75K | aa.aa | ||
15.880 | 16.220 | 15.680 | 0.00% | 24.03K | aa.aa | ||
8.110 | 8.240 | 8.090 | +1.12% | 10.37K | aa.aa | ||
17.380 | 17.460 | 17.180 | +0.70% | 28.55K | aa.aa | ||
1.630 | 1.650 | 1.610 | 0.00% | 648 | aa.aa | ||
7.420 | 7.830 | 7.130 | -6.55% | 32.4K | aa.aa | ||
9.760 | 9.920 | 9.740 | -1.61% | 1.2K | aa.aa | ||
2.320 | 2.340 | 2.280 | +2.65% | 816 | aa.aa | ||
9.110 | 9.150 | 8.960 | +0.11% | 15.38K | aa.aa | ||
10.100 | 10.100 | 10.000 | +1.00% | 2.18K | aa.aa | ||
12.900 | 12.920 | 12.640 | +1.57% | 27.62K | aa.aa | ||
14.830 | 14.890 | 14.180 | +3.85% | 48.16K | aa.aa | ||
16.300 | 16.400 | 16.200 | -1.21% | 213 | aa.aa | ||
18.100 | 18.240 | 17.720 | +1.69% | 54.97K | aa.aa | ||
6.550 | 6.600 | 6.550 | -2.96% | 1.06K | aa.aa | ||
16.900 | 16.900 | 16.700 | +1.50% | 2.03K | aa.aa | ||
39.200 | 39.300 | 38.800 | +1.82% | 376 | aa.aa | ||
15.170 | 15.980 | 15.140 | +0.60% | 219.06K | aa.aa | ||
873.50 | 881.50 | 865.50 | +0.34% | 9.53K | aa.aa | ||
22.540 | 22.900 | 22.120 | +3.02% | 221.63K | aa.aa | ||
25.480 | 25.600 | 25.100 | +2.33% | 95.87K | aa.aa | ||
27.100 | 27.100 | 25.200 | +8.40% | 6.42K | aa.aa | ||
8.580 | 8.700 | 8.400 | -1.04% | 26.74K | aa.aa | ||
39.47 | 40.40 | 39.04 | +2.20% | 281.25K | aa.aa | ||
30.00 | 31.60 | 30.00 | -4.15% | 45.67K | aa.aa | ||
6.100 | 6.100 | 6.040 | 0.00% | 2.62K | aa.aa | ||
3.590 | 3.590 | 3.590 | +1.41% | 0 | aa.aa | ||
0.50 | 0.50 | 0.48 | 0.00% | 5.16K | aa.aa | ||
21.60 | 24.90 | 20.00 | +0.47% | 1.38K | aa.aa | ||
3.300 | 4.200 | 3.300 | -23.96% | 6.34K | aa.aa | ||
102.60 | 104.00 | 100.60 | -0.58% | 3.2K | aa.aa | ||
164.30 | 164.80 | 160.74 | +2.75% | 352.02K | aa.aa | ||
710.00 | 715.00 | 710.00 | -1.39% | 81 | aa.aa | ||
652.00 | 658.00 | 648.00 | -0.31% | 303 | aa.aa | ||
10.5000 | 10.6600 | 10.4000 | -0.57% | 11.66K | aa.aa | ||
2.46 | 2.76 | 2.38 | -9.56% | 29.24K | aa.aa | ||
22.68 | 22.82 | 22.34 | +1.34% | 70.88K | aa.aa | ||
82.30 | 83.60 | 81.65 | +0.12% | 142.2K | aa.aa | ||
34.65 | 35.30 | 34.40 | +0.43% | 142.39K | aa.aa | ||
47.62 | 48.50 | 46.00 | +4.57% | 903.06K | aa.aa | ||
Siemens Energy AGderived | 55.62 | 58.46 | 50.60 | -4.04% | 7.02M | aa.aa | |
32.45 | 33.05 | 31.45 | +2.37% | 14.35K | aa.aa | ||
Daimler Truck Holdingderived | 41.96 | 42.72 | 41.31 | +0.99% | 1.12M | aa.aa | |
8.90 | 9.30 | 8.87 | -3.05% | 109.7K | aa.aa | ||
28.44 | 29.55 | 27.68 | +3.04% | 1.71M | aa.aa |