Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.690 | 4.850 | 4.650 | -0.070 | -1.47% | 3.24M | 15:08:15 | ||
AAC Technologies | 26.30 | 26.80 | 25.25 | +0.80 | +3.14% | 6.96M | 15:08:15 | ||
Aluminum Corp of China | 5.530 | 5.530 | 5.300 | +0.230 | +4.34% | 71.17M | 15:08:15 | ||
Angang Steel | 1.35 | 1.37 | 1.33 | 0.00 | 0.00% | 8.07M | 15:08:15 | ||
Anhui Conch Cement | 18.70 | 18.78 | 18.40 | -0.04 | -0.21% | 6.36M | 15:08:15 | ||
BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 14:38:48 | ||
Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 15:08:15 | ||
Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 15:08:15 | ||
Champion Real Estate | 1.79 | 1.80 | 1.76 | 0.00 | 0.00% | 2.69M | 15:08:15 | ||
Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 14:47:07 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 15:08:15 | ||
China Eastern Airlines | 2.02 | 2.07 | 2.01 | -0.04 | -1.94% | 5.02M | 15:08:15 | ||
China Everbright Environment Group | 3.40 | 3.40 | 3.27 | +0.14 | +4.29% | 34.48M | 15:08:15 | ||
China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 15:08:15 | ||
China Gas | 7.56 | 7.62 | 7.51 | +0.04 | +0.53% | 5.50M | 15:08:15 | ||
China High Speed Transmission Equip | 0.87 | 0.88 | 0.84 | 0.00 | 0.00% | 1.56M | 15:08:15 | ||
China Lesso Group | 3.71 | 3.75 | 3.61 | +0.06 | +1.64% | 12.22M | 15:08:15 | ||
China Longyuan Power | 5.98 | 6.07 | 5.88 | +0.12 | +2.05% | 66.78M | 15:08:15 | ||
China National Building | 2.97 | 2.99 | 2.90 | +0.05 | +1.71% | 29.38M | 15:08:15 | ||
China Oilfield Services | 8.31 | 8.40 | 8.21 | +0.02 | +0.24% | 11.73M | 15:08:15 | ||
China Railway | 5.18 | 5.30 | 5.17 | -0.03 | -0.58% | 10.32M | 15:08:15 | ||
China Railway | 3.98 | 4.05 | 3.96 | +0.01 | +0.25% | 20.46M | 15:08:15 | ||
China Resources Cement | 1.37 | 1.41 | 1.34 | 0.00 | 0.00% | 9.35M | 15:08:15 | ||
China Resources Gas | 26.20 | 26.65 | 25.80 | +0.15 | +0.58% | 3.76M | 15:08:15 | ||
China Shanshui Cement | 0.59 | 0.59 | 0.59 | -0.05 | -7.81% | 8.00K | 13:17:01 | ||
China Shineway Pharma | 9.23 | 9.23 | 8.90 | +0.09 | +0.98% | 954.00K | 15:08:15 | ||
China State Construction Int | 8.64 | 8.79 | 8.56 | -0.06 | -0.69% | 1.64M | 15:08:15 | ||
CITIC Resources | 0.510 | 0.540 | 0.500 | -0.010 | -1.92% | 3.15M | 15:08:15 | ||
Cosco Shipping Develop | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 8.92M | 15:08:15 | ||
COSCO Shipping Energy | 9.74 | 10.16 | 9.63 | -0.16 | -1.62% | 10.02M | 15:08:15 | ||
COSCO Shipping H | 10.60 | 10.60 | 10.42 | +0.18 | +1.73% | 28.90M | 15:08:15 | ||
CRRC Corp | 4.39 | 4.45 | 4.36 | +0.01 | +0.23% | 20.69M | 15:08:15 | ||
Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 14:59:26 | ||
Digital China | 2.98 | 3.07 | 2.97 | -0.07 | -2.30% | 5.51M | 15:08:15 | ||
ENN Energy | 71.60 | 71.75 | 70.15 | +1.25 | +1.78% | 2.59M | 15:08:15 | ||
First Pacific Co | 3.630 | 3.680 | 3.600 | -0.010 | -0.27% | 8.59M | 15:08:15 | ||
Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 14.08M | 15:08:15 | ||
Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 15:08:15 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
Great Eagle | 12.12 | 12.34 | 12.08 | -0.22 | -1.78% | 128.10K | 15:08:15 | ||
Guangdong Investment | 4.38 | 4.39 | 4.31 | +0.04 | +0.92% | 19.65M | 15:08:15 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 15:08:15 | ||
Guangzhou R&F | 0.98 | 1.00 | 0.95 | +0.01 | +1.03% | 5.35M | 15:08:15 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 08:20:19 | ||
Hidili Industry Int Develop | 0.083 | 0.083 | 0.079 | 0.000 | 0.00% | 593.00K | 14:23:54 | ||
Honbridge | 0.290 | 0.295 | 0.265 | +0.005 | +1.75% | 1.15M | 13:45:37 | ||
Hopson Development | 3.87 | 3.87 | 3.76 | +0.07 | +1.84% | 2.01M | 15:08:15 | ||
Huaneng Power | 4.83 | 4.98 | 4.80 | -0.12 | -2.42% | 63.72M | 15:08:15 | ||
Hysan Development | 12.32 | 12.46 | 12.18 | -0.04 | -0.32% | 452.00K | 15:08:15 | ||
Jiangxi Copper | 16.26 | 16.46 | 16.12 | +0.20 | +1.25% | 10.19M | 15:08:15 | ||
Johnson Electric | 11.50 | 11.62 | 11.24 | +0.24 | +2.13% | 870.83K | 15:08:15 | ||
Kingboard Laminates | 8.14 | 8.38 | 7.60 | +0.56 | +7.39% | 24.40M | 15:08:15 | ||
KWG Property | 0.35 | 0.36 | 0.33 | +0.01 | +4.41% | 11.11M | 15:08:15 | ||
Lee & Man Paper Manufacturing | 2.48 | 2.51 | 2.45 | +0.01 | +0.40% | 5.04M | 15:08:15 | ||
Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 15:08:15 | ||
Lonking Holdings | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 3.73M | 15:08:15 | ||
Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 15:08:15 | ||
Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 111.98K | 13:47:46 | ||
New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 14:58:07 | ||
NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
PCCW | 4.01 | 4.02 | 3.96 | +0.03 | +0.75% | 7.00M | 15:08:15 | ||
Poly Property Group | 1.45 | 1.48 | 1.42 | -0.01 | -0.68% | 6.25M | 15:08:15 | ||
Sany Heavy Equipment Int | 6.70 | 6.81 | 5.97 | +0.72 | +12.04% | 41.42M | 15:08:15 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.42 | 5.21 | -0.03 | -0.56% | 5.78M | 15:08:15 | ||
Shanghai Electric H | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 4.95M | 15:08:15 | ||
Shenguan Group | 0.310 | 0.310 | 0.305 | -0.005 | -1.59% | 294.00K | 14:47:07 | ||
Shougang Fushan Resources | 3.050 | 3.080 | 2.980 | +0.080 | +2.69% | 10.32M | 15:08:15 | ||
Shui On Land Ltd | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 5.27M | 15:08:15 | ||
Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 9.44M | 15:08:15 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.85 | -0.01 | -0.35% | 37.02M | 15:08:15 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 7.23M | 15:08:15 | ||
Sinopharm Group Co | 20.45 | 20.70 | 20.05 | +0.20 | +0.99% | 8.92M | 15:08:15 | ||
Sinotruk Hong Kong | 20.80 | 21.40 | 20.60 | +0.05 | +0.24% | 3.35M | 15:08:15 | ||
Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 15:08:15 | ||
SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 15:08:15 | ||
Soho China Ltd | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.51M | 15:08:15 | ||
Techtronic Industries | 111.80 | 112.10 | 107.70 | +2.30 | +2.10% | 4.49M | 15:08:15 | ||
Television Broadcasts | 3.54 | 3.62 | 3.46 | +0.01 | +0.28% | 2.10M | 15:08:15 | ||
Texwinca Holdings | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 2.95M | 14:59:33 | ||
Tsingtao Brew | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 15:08:15 | ||
United Laboratories Int | 10.14 | 10.64 | 9.98 | -0.04 | -0.39% | 6.12M | 15:08:15 | ||
VTech | 47.10 | 47.30 | 46.50 | +0.35 | +0.75% | 419.10K | 15:08:15 | ||
Weichai Power Co | 16.40 | 16.74 | 16.24 | +0.02 | +0.12% | 7.23M | 15:08:15 | ||
Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 15:08:15 | ||
Xtep International | 5.15 | 5.18 | 5.02 | +0.09 | +1.78% | 6.50M | 15:08:15 | ||
Yuexiu Property Co | 5.120 | 5.220 | 4.960 | +0.040 | +0.79% | 23.41M | 15:08:15 | ||
Zhejiang Expressway | 5.11 | 5.18 | 5.08 | +0.02 | +0.39% | 10.24M | 15:08:15 | ||
Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 15:08:15 | ||
Zijin Mining Group | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 15:08:15 | ||
Zoomlion Heavy Industry | 6.03 | 6.15 | 6.00 | -0.07 | -1.15% | 7.36M | 15:08:15 | ||
ZTE Corp-H | 16.90 | 17.46 | 16.80 | -0.40 | -2.31% | 12.40M | 15:08:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan