| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3,303.06 | 3,285.66 | 3,329.64 | 3,285.66 | +0.55% | ||
| 3,285.10 | 3,239.23 | 3,291.02 | 3,236.07 | +1.41% | ||
| 3,239.32 | 3,264.84 | 3,296.42 | 3,209.87 | -0.78% | ||
| 3,264.84 | 3,314.78 | 3,314.78 | 3,262.36 | -1.51% | ||
| 3,314.81 | 3,317.56 | 3,322.57 | 3,300.01 | -0.09% | ||
| 3,317.65 | 3,339.18 | 3,354.97 | 3,311.50 | -0.64% | ||
| 3,338.98 | 3,403.23 | 3,403.23 | 3,327.17 | -1.89% | ||
| 3,403.25 | 3,374.45 | 3,432.52 | 3,374.04 | +0.85% | ||
| 3,374.51 | 3,394.38 | 3,397.40 | 3,368.02 | -0.59% | ||
| 3,394.38 | 3,397.46 | 3,420.84 | 3,380.27 | -0.09% | ||
| 3,397.51 | 3,421.20 | 3,426.26 | 3,394.73 | -0.70% | ||
| 3,421.29 | 3,418.03 | 3,436.92 | 3,400.29 | +0.10% | ||
| 3,418.03 | 3,403.26 | 3,459.73 | 3,397.63 | +0.44% | ||
| 3,403.14 | 3,358.33 | 3,404.38 | 3,357.86 | +1.34% | ||
| 3,358.15 | 3,313.25 | 3,362.11 | 3,313.25 | +1.36% | ||
| 3,313.25 | 3,328.83 | 3,328.83 | 3,300.02 | -0.47% | ||
| 3,328.89 | 3,368.01 | 3,387.52 | 3,328.61 | -1.16% | ||
| 3,368.07 | 3,404.21 | 3,404.21 | 3,356.81 | -1.06% | ||
| 3,404.21 | 3,407.90 | 3,431.47 | 3,398.02 | -0.11% | ||
| 3,407.90 | 3,365.04 | 3,419.67 | 3,365.04 | +1.28% |