Corporate Sustainability (ISE)

BM&FBovespa
Matawang dalam BRL
Penolak Tuntutan
3,303.06
+17.96(+0.55%)
Ditutup

Data Sejarah Corporate Sustainability

Rangka Masa
Daily
01-09-2023 - 01-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
3,303.063,285.663,329.643,285.66+0.55%
3,285.103,239.233,291.023,236.07+1.41%
3,239.323,264.843,296.423,209.87-0.78%
3,264.843,314.783,314.783,262.36-1.51%
3,314.813,317.563,322.573,300.01-0.09%
3,317.653,339.183,354.973,311.50-0.64%
3,338.983,403.233,403.233,327.17-1.89%
3,403.253,374.453,432.523,374.04+0.85%
3,374.513,394.383,397.403,368.02-0.59%
3,394.383,397.463,420.843,380.27-0.09%
3,397.513,421.203,426.263,394.73-0.70%
3,421.293,418.033,436.923,400.29+0.10%
3,418.033,403.263,459.733,397.63+0.44%
3,403.143,358.333,404.383,357.86+1.34%
3,358.153,313.253,362.113,313.25+1.36%
3,313.253,328.833,328.833,300.02-0.47%
3,328.893,368.013,387.523,328.61-1.16%
3,368.073,404.213,404.213,356.81-1.06%
3,404.213,407.903,431.473,398.02-0.11%
3,407.903,365.043,419.673,365.04+1.28%
Tertinggi
3,459.73
Prbhn. %
-1.84
Purata
3,352.82
Perbezaan
249.86
Terendah
3,209.87