Investing.com - Pasaran Kewangan Seluruh Dunia

Copenhagen Financials (CX30PI)

Copenhagen
Simbol
Tukaran
Matawang
2,151.44
+10.66(+0.50%)
-Ditutup.
Matawang dalam DKK
  • Buka:
    2,149.00
  • Julat Hari:
    2,142.24 - 2,166.81
  • Julat 52 minggu:
    1,714.77 - 2,414.04

Data Sejarah Copenhagen Financials

Rangka Masa:
Harian
Muat Turun Data
01-05-2023 - 01-06-2023
2,151.682,149.002,166.812,142.24+0.51%
2,140.782,151.282,156.892,135.16-1.16%
2,165.932,156.072,179.612,156.07+0.22%
2,161.242,154.182,165.712,141.77+0.30%
2,154.712,152.692,164.492,140.36-0.03%
2,155.432,168.322,168.792,151.97-0.92%
2,175.492,173.112,188.142,170.09+0.63%
2,161.862,156.322,170.612,152.92+0.84%
2,143.942,138.542,147.752,132.25+0.17%
2,140.282,151.012,157.672,140.28-0.46%
2,150.152,140.792,151.152,130.34+0.75%
2,134.072,126.192,145.282,121.29+0.77%
2,117.662,118.082,129.162,101.53+0.28%
2,111.732,142.382,150.232,107.53-0.90%
2,130.852,138.202,138.202,118.45-0.65%
2,144.812,128.062,158.052,124.19+2.11%
2,100.402,127.052,134.092,096.11-1.86%
2,140.262,173.502,173.502,130.26-1.31%
2,168.772,204.732,209.302,167.46-1.73%
2,206.912,194.202,206.912,192.47+1.00%
Tertinggi: 2,209.30Terendah: 2,096.11Perbezaan: 113.19Purata: 2,147.85Prbhn. %: -1.53