Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 18, 2021 | 1,835.40 | 1,848.35 | 1,862.72 | 1,833.12 | 22.66M | -0.58% |
Jun. 17, 2021 | 1,846.12 | 1,848.31 | 1,852.22 | 1,830.60 | 14.14M | -0.85% |
Jun. 16, 2021 | 1,861.95 | 1,844.13 | 1,865.72 | 1,841.45 | 13.04M | 1.03% |
Jun. 15, 2021 | 1,842.90 | 1,840.84 | 1,850.42 | 1,836.52 | 10.82M | 0.44% |
Jun. 14, 2021 | 1,834.88 | 1,824.43 | 1,835.48 | 1,821.84 | 12.13M | 0.97% |
Jun. 11, 2021 | 1,817.20 | 1,830.21 | 1,831.93 | 1,813.97 | 12.17M | 0.08% |
Jun. 10, 2021 | 1,815.80 | 1,821.95 | 1,828.62 | 1,798.75 | 13.40M | -0.12% |
Jun. 09, 2021 | 1,818.03 | 1,806.84 | 1,823.07 | 1,802.77 | 10.74M | 0.71% |
Jun. 08, 2021 | 1,805.22 | 1,808.20 | 1,817.43 | 1,796.52 | 12.91M | -0.23% |
Jun. 07, 2021 | 1,809.30 | 1,805.95 | 1,809.99 | 1,796.18 | 11.26M | 0.40% |
Jun. 04, 2021 | 1,802.11 | 1,795.00 | 1,802.76 | 1,785.43 | 10.46M | 0.63% |
Jun. 03, 2021 | 1,790.76 | 1,793.51 | 1,798.57 | 1,771.98 | 10.01M | 0.04% |
Jun. 02, 2021 | 1,789.98 | 1,814.17 | 1,824.71 | 1,788.58 | 12.63M | -1.28% |
Jun. 01, 2021 | 1,813.16 | 1,804.58 | 1,823.78 | 1,804.58 | 12.76M | 0.70% |
Mei 31, 2021 | 1,800.54 | 1,817.50 | 1,821.85 | 1,800.54 | 8.84M | -0.72% |
Mei 28, 2021 | 1,813.68 | 1,786.67 | 1,818.38 | 1,784.66 | 11.45M | 1.35% |
Mei 27, 2021 | 1,789.44 | 1,808.53 | 1,812.35 | 1,788.85 | 26.18M | -1.07% |
Mei 26, 2021 | 1,808.82 | 1,809.69 | 1,822.66 | 1,806.66 | 13.74M | -0.07% |
Mei 25, 2021 | 1,810.06 | 1,806.62 | 1,821.94 | 1,805.99 | 13.24M | 0.37% |
Mei 21, 2021 | 1,803.30 | 1,789.73 | 1,809.91 | 1,788.20 | 13.68M | 1.12% |
Mei 20, 2021 | 1,783.38 | 1,759.55 | 1,786.31 | 1,758.87 | 13.46M | 1.88% |
Mei 19, 2021 | 1,750.55 | 1,745.30 | 1,758.37 | 1,733.46 | 13.37M | -0.61% |
Mei 18, 2021 | 1,761.23 | 1,762.19 | 1,774.85 | 1,757.72 | 17.40M | 0.61% |
Mei 17, 2021 | 1,750.49 | 1,753.91 | 1,756.90 | 1,729.06 | 20.09M | 1.41% |
Mei 12, 2021 | 1,726.23 | 1,732.88 | 1,752.45 | 1,725.15 | 17.69M | -0.47% |
Mei 11, 2021 | 1,734.35 | 1,763.17 | 1,764.06 | 1,718.40 | 16.74M | -2.64% |
Mei 10, 2021 | 1,781.34 | 1,789.72 | 1,789.72 | 1,774.39 | 18.62M | -0.51% |
Mei 07, 2021 | 1,790.45 | 1,778.68 | 1,791.09 | 1,765.46 | 14.64M | 1.70% |
Mei 06, 2021 | 1,760.57 | 1,787.95 | 1,792.65 | 1,757.77 | 18.17M | -1.27% |
Mei 05, 2021 | 1,783.17 | 1,761.49 | 1,791.71 | 1,761.12 | 18.39M | -2.85% |
Tertinggi: 1,865.72 | Terendah: 1,718.40 | Perbezaan: 147.32 | Purata: 1,797.68 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan