Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 741.70 | 748.00 | 739.55 | -6.20 | -0.83% | 253.15K | 12:12:25 | ||
Aavas Financiers | 1,604.55 | 1,640.00 | 1,603.00 | -33.65 | -2.05% | 67.74K | 12:12:34 | ||
Affle India | 1,071.05 | 1,075.00 | 1,070.00 | -4.15 | -0.39% | 20.46K | 12:12:05 | ||
Alok Industries | 27.700 | 27.900 | 27.550 | 0.000 | 0.00% | 948.84K | 12:12:32 | ||
Amara Raja Energy | 1,117.80 | 1,150.00 | 1,108.00 | -15.50 | -1.37% | 602.14K | 12:12:14 | ||
Amber Enterprises India | 3,790.10 | 3,818.00 | 3,752.35 | +1.15 | +0.03% | 14.85K | 12:12:14 | ||
Angel One | 2,825.95 | 2,841.45 | 2,815.90 | -15.95 | -0.56% | 58.55K | 12:12:17 | ||
Apar Industries Ltd | 7,854.60 | 7,876.55 | 7,749.90 | +30.35 | +0.39% | 36.08K | 12:12:37 | ||
Birlasoft | 662.70 | 665.95 | 653.30 | +4.25 | +0.65% | 519.07K | 12:12:31 | ||
BLS International Services | 337.15 | 337.45 | 333.85 | +0.70 | +0.21% | 175.23K | 12:12:31 | ||
Blue Star | 1,438.10 | 1,447.60 | 1,418.10 | -6.70 | -0.46% | 55.93K | 12:12:36 | ||
Can Fin Homes | 743.80 | 749.00 | 735.70 | -0.05 | -0.01% | 407.72K | 12:12:20 | ||
Castrol India | 210.95 | 213.80 | 210.75 | -1.45 | -0.68% | 754.96K | 12:12:14 | ||
CBI | 65.00 | 65.70 | 63.25 | +1.55 | +2.44% | 7.39M | 12:12:35 | ||
CEAT Ltd | 2,553.15 | 2,556.85 | 2,518.55 | +24.90 | +0.98% | 16.45K | 12:12:07 | ||
Central Depository Services | 2,099.70 | 2,120.00 | 2,056.05 | +18.95 | +0.91% | 610.88K | 12:12:35 | ||
Century Textiles | 1,956.00 | 1,987.85 | 1,861.55 | +90.95 | +4.88% | 609.05K | 12:12:36 | ||
CESC | 141.35 | 142.45 | 140.70 | +0.20 | +0.14% | 768.28K | 12:12:19 | ||
Chambal Fertilisers | 405.70 | 409.00 | 402.20 | +3.50 | +0.87% | 2.08M | 12:12:36 | ||
CIE Automotive India | 491.95 | 495.30 | 487.05 | +4.90 | +1.01% | 234.64K | 12:12:04 | ||
City Union Bank | 156.50 | 157.15 | 155.50 | +1.00 | +0.64% | 723.83K | 12:12:04 | ||
Cochin Shipyard | 1,335.45 | 1,377.00 | 1,251.75 | +60.80 | +4.77% | 7.95M | 12:12:19 | ||
Computer Age | 3,200.00 | 3,238.55 | 3,183.00 | -30.10 | -0.93% | 64.13K | 12:12:29 | ||
CreditAccess Grameen | 1,491.00 | 1,507.00 | 1,471.20 | -11.00 | -0.73% | 17.50K | 12:12:09 | ||
Crompton Greaves Consumer Electricals Ltd | 311.10 | 312.85 | 309.40 | -0.80 | -0.26% | 967.05K | 12:12:34 | ||
Cyient | 1,912.10 | 1,918.95 | 1,900.00 | +21.00 | +1.11% | 126.45K | 12:12:14 | ||
Data Patterns | 3,095.85 | 3,157.10 | 3,030.00 | +31.40 | +1.02% | 258.51K | 12:12:33 | ||
Equitas Small Finance | 97.80 | 99.95 | 97.30 | +0.30 | +0.31% | 2.68M | 12:12:36 | ||
Exide Industries | 441.60 | 447.90 | 441.00 | -2.95 | -0.66% | 1.90M | 12:12:32 | ||
Finolex Cables | 1,014.35 | 1,019.70 | 1,003.45 | +2.55 | +0.25% | 24.15K | 12:11:51 | ||
Firstsource Solutions | 203.20 | 204.00 | 200.00 | +2.05 | +1.02% | 174.34K | 12:11:44 | ||
Five-Star Business Finance | 698.95 | 701.50 | 686.80 | +6.65 | +0.96% | 24.64K | 12:12:29 | ||
Glenmark Pharma | 1,083.50 | 1,086.20 | 1,070.95 | +12.55 | +1.17% | 275.81K | 12:12:28 | ||
Global Health | 1,450.00 | 1,459.00 | 1,438.60 | +7.50 | +0.52% | 111.42K | 12:12:33 | ||
Graphite India | 707.20 | 709.40 | 677.00 | +29.10 | +4.29% | 1.73M | 12:12:18 | ||
Great Eastern Shipping | 1,101.70 | 1,118.95 | 1,070.00 | +33.70 | +3.16% | 715.50K | 12:12:13 | ||
Gujarat Mineral | 419.30 | 426.85 | 412.00 | +2.90 | +0.70% | 2.00M | 12:12:08 | ||
Gujarat Narmada Valley | 709.75 | 718.00 | 708.55 | -1.25 | -0.18% | 317.70K | 12:12:36 | ||
Gujarat State Petronet | 295.50 | 299.10 | 293.50 | -0.40 | -0.14% | 1.24M | 12:12:34 | ||
Happiest Minds | 824.25 | 838.65 | 824.00 | +5.20 | +0.63% | 294.41K | 12:12:37 | ||
HFCL | 97.60 | 98.15 | 95.80 | +1.25 | +1.30% | 4.02M | 12:12:36 | ||
Himadri Speciality Chem | 365.00 | 372.00 | 363.00 | +4.30 | +1.19% | 109.24K | 12:12:37 | ||
Hindustan Copper | 379.950 | 386.900 | 379.000 | +0.300 | +0.08% | 4.61M | 12:12:14 | ||
Honasa Consumer | 425.05 | 430.90 | 424.80 | -2.60 | -0.61% | 51.99K | 12:11:59 | ||
Housing Urban Develop | 201.75 | 203.90 | 198.10 | +3.20 | +1.61% | 4.05M | 12:12:14 | ||
IDFC | 124.55 | 124.60 | 123.80 | +0.35 | +0.28% | 725.42K | 12:12:39 | ||
IIFL Finance | 410.60 | 412.90 | 409.00 | +0.05 | +0.01% | 188.73K | 12:12:25 | ||
IndiaMART InterMESH | 2,642.00 | 2,653.60 | 2,630.00 | +5.00 | +0.19% | 29.41K | 12:12:29 | ||
Indian Energy Exchange | 153.65 | 155.20 | 152.65 | -0.20 | -0.13% | 1.86M | 12:12:36 | ||
Indian Overseas Bank | 64.95 | 65.70 | 62.85 | +1.70 | +2.69% | 8.37M | 12:12:12 | ||
Intellect Design Arena | 1,044.00 | 1,059.00 | 1,022.65 | +15.35 | +1.49% | 245.90K | 12:12:33 | ||
IRB Infrastructure | 68.50 | 69.35 | 67.25 | +0.90 | +1.33% | 8.51M | 12:12:19 | ||
Ircon | 241.75 | 246.00 | 241.55 | +0.30 | +0.12% | 8.72M | 12:12:28 | ||
ITI Ltd | 293.20 | 297.70 | 292.60 | -2.80 | -0.95% | 1.15M | 12:12:32 | ||
J.B. Chemicals&Pharma | 1,856.30 | 1,869.95 | 1,813.30 | +31.75 | +1.74% | 39.32K | 12:11:25 | ||
Jammu and Kashmir Bank | 132.15 | 133.35 | 129.45 | +2.65 | +2.05% | 1.51M | 12:12:34 | ||
JBM Auto | 1,823.25 | 1,840.90 | 1,821.25 | +2.00 | +0.11% | 29.85K | 12:12:10 | ||
Jyothy Labs | 434.75 | 465.95 | 421.80 | +13.15 | +3.12% | 2.84M | 12:12:34 | ||
Karur Vysya Bank | 192.50 | 192.85 | 188.45 | +2.90 | +1.53% | 292.80K | 12:12:00 | ||
KEC International | 738.45 | 741.70 | 733.55 | -0.15 | -0.02% | 38.00K | 12:12:28 | ||
Mahanagar Gas | 1,429.15 | 1,434.35 | 1,414.45 | +6.80 | +0.48% | 73.31K | 12:12:28 | ||
Manappuram Finance | 192.100 | 193.000 | 191.000 | -0.350 | -0.18% | 662.37K | 12:12:23 | ||
Mangalore Refinery | 248.15 | 256.70 | 246.15 | -0.55 | -0.22% | 9.44M | 12:12:37 | ||
Multi Commodity Exchange | 3,923.00 | 3,943.70 | 3,824.85 | +83.55 | +2.18% | 628.48K | 12:12:37 | ||
Narayana Hrudayalaya | 1,276.10 | 1,285.85 | 1,265.00 | +13.50 | +1.07% | 53.98K | 12:12:34 | ||
Natco Pharma | 1,026.90 | 1,047.40 | 1,000.75 | +28.30 | +2.83% | 670.42K | 12:12:32 | ||
National Aluminium Co | 187.00 | 189.35 | 186.50 | -1.00 | -0.53% | 5.80M | 12:12:15 | ||
Navin Fluorine | 3,281.00 | 3,296.80 | 3,257.80 | -2.50 | -0.08% | 35.67K | 12:12:12 | ||
NBCC India | 132.90 | 134.50 | 132.50 | +0.15 | +0.11% | 3.89M | 12:12:36 | ||
NCC | 247.30 | 250.50 | 246.40 | -1.90 | -0.76% | 1.17M | 12:12:30 | ||
Nippon India | 585.20 | 614.95 | 584.70 | +0.85 | +0.15% | 1.64M | 12:12:38 | ||
NLC India | 232.35 | 234.00 | 231.15 | +0.10 | +0.04% | 679.88K | 12:12:03 | ||
NMDC Steel | 66.80 | 68.10 | 66.40 | -1.20 | -1.76% | 11.85M | 12:12:33 | ||
Olectra Greentech | 1,795.10 | 1,808.00 | 1,774.00 | +19.85 | +1.12% | 306.69K | 12:12:35 | ||
Piramal Pharma | 141.40 | 141.50 | 138.50 | +2.65 | +1.91% | 715.98K | 12:12:33 | ||
PNB Housing Finance | 782.05 | 786.90 | 774.25 | +5.40 | +0.70% | 91.00K | 12:12:29 | ||
Praj Industries | 522.95 | 526.50 | 517.00 | +3.50 | +0.67% | 99.44K | 12:12:31 | ||
PVR INOX | 1,405.90 | 1,417.20 | 1,402.00 | -2.40 | -0.17% | 183.72K | 12:12:29 | ||
R R Kabel | 1,659.10 | 1,680.00 | 1,647.70 | +9.30 | +0.56% | 16.38K | 12:11:19 | ||
Radico Khaitan | 1,754.85 | 1,779.95 | 1,716.00 | +22.75 | +1.31% | 46.26K | 12:12:13 | ||
Ramkrishna Forgings Ltd | 772.50 | 778.95 | 768.00 | +4.20 | +0.55% | 104.72K | 12:12:09 | ||
Raymond | 2,085.00 | 2,113.35 | 2,050.00 | +30.55 | +1.49% | 77.63K | 12:12:17 | ||
RBL Bank | 261.95 | 266.40 | 260.00 | -0.30 | -0.11% | 5.13M | 12:12:33 | ||
Redington | 225.15 | 237.55 | 220.85 | +4.65 | +2.11% | 6.00M | 12:12:32 | ||
RITES | 685.90 | 692.00 | 676.00 | +11.45 | +1.70% | 641.33K | 12:12:34 | ||
Shree Renuka Sugars | 45.05 | 46.45 | 44.55 | +0.85 | +1.92% | 8.85M | 12:12:19 | ||
Shyam Metalics and Energy | 645.20 | 661.00 | 645.00 | -8.20 | -1.25% | 280.62K | 12:12:15 | ||
Sonata Software | 676.75 | 683.25 | 671.70 | +5.05 | +0.75% | 73.94K | 12:11:40 | ||
Swan Energy | 608.95 | 614.90 | 607.10 | -1.10 | -0.18% | 278.16K | 12:12:28 | ||
Tanla Platforms | 979.05 | 998.70 | 973.15 | -5.95 | -0.60% | 310.89K | 12:12:15 | ||
Tata Investment | 6,791.00 | 6,835.00 | 6,730.00 | +29.05 | +0.43% | 6.79K | 12:12:05 | ||
Tata Teleservices | 84.100 | 85.500 | 84.000 | -1.200 | -1.41% | 1.52M | 12:12:36 | ||
Tejas Networks | 1,045.20 | 1,083.90 | 1,040.00 | -23.90 | -2.24% | 561.13K | 12:12:16 | ||
Titagarh Rail | 1,029.85 | 1,037.00 | 994.60 | +23.40 | +2.33% | 756.88K | 12:12:34 | ||
Trident | 40.25 | 40.30 | 39.80 | +0.35 | +0.88% | 2.86M | 12:12:37 | ||
Triveni Turbine | 539.10 | 545.85 | 532.70 | +1.15 | +0.21% | 186.64K | 12:12:33 | ||
UCO Bank | 55.85 | 56.45 | 54.25 | +1.40 | +2.57% | 7.21M | 12:12:13 | ||
Ujjivan Small Fin | 53.30 | 53.80 | 53.10 | -0.55 | -1.02% | 1.54M | 12:12:37 | ||
Welspun Living | 159.85 | 161.30 | 158.20 | +0.45 | +0.28% | 635.71K | 12:12:30 | ||
Zensar Tech | 577.65 | 583.35 | 575.25 | -3.40 | -0.59% | 133.84K | 12:12:10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan