NIFTY Smallcap 100 (NIFSMCP100)

NSE

Matawang dalam INR

17,239.25

+92.55(+0.54%)

Ditutup·16:59:59

Julat Hari

17,133.50

17,257.60

Julat 52 minggu

14,084.30

19,224.95

Komponen NIFTY Smallcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Smallcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	460.15	468.80	453.60	+1.14%	691.4K	aa.aa	16:59:59
Amara Raja Energy	854.10	855.50	838.00	+1.17%	231.7K	aa.aa	16:59:59
Atul	6,641.00	6,654.00	6,570.00	-0.17%	9.96K	aa.aa	16:59:59
Bata India	836.95	847.65	831.35	-0.22%	87.28K	aa.aa	16:59:59
BEML	1,765.10	1,776.00	1,733.00	+1.64%	138.63K	aa.aa	16:59:59
Blue Star	2,016.70	2,029.60	1,971.30	+0.71%	495.14K	aa.aa	16:59:59
Brigade Enterprises	740.25	744.40	732.10	-0.32%	508.91K	aa.aa	16:59:59
Castrol India	188.24	188.99	187.72	+0.28%	1.12M	aa.aa	16:59:59
CBI	38.60	38.75	38.14	+1.74%	7.97M	aa.aa	16:59:59
Aditya Birla RE	1,370.40	1,400.40	1,367.70	-1.20%	67.76K	aa.aa	16:59:59
CESC	154.07	155.59	153.61	-1.02%	501.25K	aa.aa	16:59:59
Chambal Fertilisers	459.60	464.50	452.00	+1.29%	685.68K	aa.aa	16:59:59
Chennai Petroleum	908.85	919.80	892.00	+2.57%	1.05M	aa.aa	16:59:59
Finolex Cables	819.90	828.95	816.05	+0.15%	195.76K	aa.aa	16:59:59
Firstsource Solutions	259.95	261.90	247.25	+3.03%	2.18M	aa.aa	16:59:59
Great Eastern Shipping	1,290.80	1,323.40	1,282.20	-2.07%	314.44K	aa.aa	16:59:59
Glenmark Pharma	2,030.20	2,044.50	2,009.00	-0.42%	352.16K	aa.aa	16:59:59
Gujarat Mineral	576.65	580.90	545.10	+6.40%	5.91M	aa.aa	16:59:59
Gujarat State Petronet	304.30	305.95	298.05	+0.05%	333.85K	aa.aa	16:59:59
HFCL	73.79	74.10	71.40	+2.32%	25.08M	aa.aa	16:59:59
IFCI	62.66	63.74	62.15	-1.10%	13.66M	aa.aa	16:59:59
IIFL Finance	511.90	523.00	498.50	-1.54%	1.51M	aa.aa	16:59:59
Cyient	1,019.80	1,028.10	1,000.10	+0.94%	202.24K	aa.aa	16:59:59
Jammu and Kashmir Bank	105.18	106.00	104.80	+0.60%	1.67M	aa.aa	16:59:59
Kalpataru Projects	1,120.80	1,127.40	1,113.20	-0.06%	57.68K	aa.aa	16:59:59
Karur Vysya Bank	326.00	327.90	322.00	+0.32%	1.39M	aa.aa	16:59:59
KEC International	602.80	614.75	598.50	-0.68%	392.66K	aa.aa	16:59:59
Birlasoft	375.80	386.95	374.00	-2.60%	1.49M	aa.aa	16:59:59
Ramco Cements Limited	1,142.90	1,168.00	1,136.80	-1.84%	278.23K	aa.aa	16:59:59
National Aluminium Co	344.05	344.90	339.10	+0.94%	4.67M	aa.aa	16:59:59
NCC	149.76	153.59	148.51	-1.57%	2.35M	aa.aa	16:59:59
Radico Khaitan	2,787.80	2,840.00	2,783.30	-1.22%	235.77K	aa.aa	16:59:59
Raymond	403.20	408.60	400.10	-0.05%	145.33K	aa.aa	16:59:59
Redington	258.65	260.95	256.60	-0.82%	651.4K	aa.aa	16:59:59
Sonata Software	283.70	289.45	277.60	-0.09%	550.51K	aa.aa	16:59:59
UCO Bank	29.51	29.65	29.00	+2.04%	9.98M	aa.aa	16:59:59
Zee Entertainment	94.73	95.54	93.92	-0.14%	3.54M	aa.aa	16:59:59
Zensar Tech	578.60	587.20	568.60	-0.91%	628.45K	aa.aa	16:59:59
Hindustan Copper	569.400	579.300	545.000	+3.63%	22.29M	aa.aa	16:59:59
Jyothy Labs	242.99	245.19	240.75	-0.30%	195.66K	aa.aa	16:59:59
Multi Commodity Exchange	2,341.30	2,348.80	2,280.00	+2.54%	3.26M	aa.aa	16:59:59
Manappuram Finance	310.150	311.750	306.000	+1.17%	3.51M	aa.aa	16:59:59
Natco Pharma	890.50	898.50	862.85	+0.66%	1.07M	aa.aa	16:59:59
Swan Energy	410.05	414.00	409.10	-0.74%	290.33K	aa.aa	16:59:59
Titagarh Rail	761.55	771.95	760.00	-0.18%	262.4K	aa.aa	16:59:59
Triveni Turbine	487.00	494.05	483.15	-0.80%	295.05K	aa.aa	16:59:59
Tata Teleservices	43.210	43.820	42.990	-0.39%	967.11K	aa.aa	16:59:59
Trident	26.28	26.55	26.20	-0.38%	3.78M	aa.aa	16:59:59
PVR INOX	1,049.70	1,057.25	1,017.55	+0.51%	370.51K	aa.aa	16:59:59
NBCC India	98.04	100.17	97.62	-0.48%	9.73M	aa.aa	16:59:59
Welspun Living	138.46	140.58	137.51	-0.57%	894.4K	aa.aa	16:59:59
Intellect Design Arena	697.45	704.70	679.15	-0.72%	427.08K	aa.aa	16:59:59
Tanla Platforms	468.30	472.30	463.05	-0.50%	255.67K	aa.aa	16:59:59
Action Construction Equipment	898.15	919.30	894.00	-2.31%	121.31K	aa.aa	16:59:59
Jupiter Wagons	290.60	293.95	287.00	-0.56%	973.49K	aa.aa	16:59:59
Navin Fluorine	6,386.50	6,491.00	6,232.50	+2.32%	221.17K	aa.aa	16:59:59
Olectra Greentech	1,028.80	1,041.10	1,024.80	+0.24%	196.55K	aa.aa	16:59:59
Ramkrishna Forgings Ltd	551.65	568.00	550.05	-2.83%	306.49K	aa.aa	16:59:59
HBL Engineering Ltd	731.25	752.00	727.00	-1.94%	1.2M	aa.aa	16:59:59
Aegis Logistics Ltd	692.90	700.00	689.00	-0.57%	87.58K	aa.aa	16:59:59
Apar Industries Ltd	10,182.00	10,423.50	9,535.00	+6.55%	465.98K	aa.aa	16:59:59
JBM Auto	582.90	589.85	580.00	-0.04%	145.33K	aa.aa	16:59:59
ITI Ltd	285.80	289.90	284.90	+0.69%	223.91K	aa.aa	16:59:59
Inox Wind Ltd	98.87	102.59	98.28	-1.01%	14.03M	aa.aa	16:59:59
Dr. Lal PathLabs	1,405.50	1,438.90	1,400.60	-2.33%	180.61K	aa.aa	16:59:59
Narayana Hrudayalaya	1,844.10	1,856.40	1,817.60	+0.82%	153.45K	aa.aa	16:59:59
Crompton Greaves Consumer Electricals Ltd	272.52	273.07	267.50	+0.73%	1.94M	aa.aa	16:59:59
BLS International Services	278.70	282.80	277.50	-1.62%	498.73K	aa.aa	16:59:59
Mahanagar Gas	1,131.40	1,134.80	1,104.40	+2.17%	121.52K	aa.aa	16:59:59
RBL Bank	325.80	327.35	321.85	+1.10%	8.1M	aa.aa	16:59:59
PNB Housing Finance	865.20	870.95	859.10	+0.18%	448.83K	aa.aa	16:59:59
Laurus Labs	1,037.45	1,039.50	1,011.45	+2.37%	1.43M	aa.aa	16:59:59
Central Depository Services	1,355.70	1,358.40	1,334.00	+1.22%	1.37M	aa.aa	16:59:59
Tejas Networks	336.65	340.95	328.80	+0.66%	904.59K	aa.aa	16:59:59
Indian Energy Exchange	126.13	127.08	125.00	-0.10%	4.74M	aa.aa	16:59:59
Amber Enterprises India	7,894.00	7,920.00	7,764.00	+0.97%	245.76K	aa.aa	16:59:59
Aster DM Healthcare	629.20	631.70	618.80	+0.53%	426.3K	aa.aa	16:59:59
RITES	221.33	221.70	218.50	+0.18%	298.79K	aa.aa	16:59:59
CreditAccess Grameen	1,276.60	1,291.00	1,257.80	+1.50%	285.9K	aa.aa	16:59:59
Ircon	151.95	153.90	151.62	-0.13%	1.31M	aa.aa	16:59:59
Garden Reach	2,505.20	2,514.50	2,414.10	+2.80%	948.9K	aa.aa	16:59:59
Aavas Financiers	1,305.60	1,322.90	1,299.00	+0.23%	58.31K	aa.aa	16:59:59
Affle 3i Ltd	1,519.50	1,567.70	1,512.00	-2.67%	223.67K	aa.aa	16:59:59
Sterling and Wilson Renewable Energy	214.32	218.56	212.10	-1.23%	1.75M	aa.aa	16:59:59
360 One Wam	1,127.20	1,142.00	1,120.30	+0.23%	312K	aa.aa	16:59:59
IndiaMART InterMESH	2,179.50	2,228.00	2,156.00	-1.99%	155.81K	aa.aa	16:59:59
Happiest Minds	386.55	391.50	385.05	-1.65%	391.23K	aa.aa	16:59:59
Angel One	2,591.80	2,654.80	2,575.90	+0.84%	907.11K	aa.aa	16:59:59
Computer Age	736.95	741.05	730.10	+0.32%	545.3K	aa.aa	16:59:59
RailTel Corporation of India	333.55	334.75	328.65	+1.23%	588.37K	aa.aa	16:59:59
Shyam Metalics and Energy	892.65	905.40	889.40	-0.46%	145.51K	aa.aa	16:59:59
Data Patterns	2,898.10	2,911.00	2,812.40	+2.87%	465.44K	aa.aa	16:59:59
Piramal Pharma	166.04	166.46	164.20	+0.84%	2.45M	aa.aa	16:59:59
Kaynes Technology India	4,057.50	4,075.00	3,905.00	+2.71%	1.34M	aa.aa	16:59:59
Five-Star Business Finance	439.30	453.00	437.75	-1.40%	799.88K	aa.aa	16:59:59
NMDC Steel	39.75	40.83	39.50	-0.87%	6.02M	aa.aa	16:59:59
Signatureglobal	1,062.00	1,081.15	1,057.00	-0.67%	329.98K	aa.aa	16:59:59
Go Digit General Insurance	334.50	335.70	326.25	+0.62%	905.02K	aa.aa	16:59:59
Aadhar Housing Finance	471.70	472.90	452.60	+2.41%	227.78K	aa.aa	16:59:59

KLCI

1,741.26

+1.72

+0.10%

Malaysia Top 100

12,579.22

+14.41

+0.11%

Malaysia ACE

4,772.79

+31.74

+0.67%

US 500

6,895.00

+51.8

+0.76%

Dow Jones

49,829.54

+296.35

+0.60%

China A50 Hadapan

14,875.00

+83.0

+0.56%

Indeks Dolar AS

97.32

+0.260

+0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71J
Tanco	1.430	+1.42%	51.84J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
IOI Properties	3.510	+6.04%	19.12J
Malayan Banking	11.94	-1.00%	11.32J
CIMB Group	8.38	-0.95%	10.39J
Tenaga Nasional	14.42	+3.30%	9.16J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15J
Focus Dynamics	0.010	+100.00%	148.20K
Ecoscience International Bhd	0.20	+25.00%	50.00K
Key Alliance	0.100	+25.00%	2.78J
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16J
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.42	+3.30%	9.16J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
Public Bank	5.05	+0.20%	3.90J
Bintai Kinden Corp	0.105	+5.00%	2.31J
Malayan Banking	11.94	-1.00%	11.32J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aaaaa	11.04	+50.27%	16.59
Aaaaaaaaaaaaa	11.04	+50.27%	16.59
A Aaa Aaaaa A	2.30	+48.96%	3.43
Aaaaaaaa A	2.30	+48.96%	3.43
Aaa Aaaaaaa A	2.340	+48.80%	3.482
Aaaaaaaa	2.340	+48.80%	3.482
Aaaaaa	6.23	+48.60%	9.26

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aaaaa	11.04	+50.27%	16.59
Aaaaaaaaaaaaa	11.04	+50.27%	16.59
A Aaa Aaaaa A	2.30	+48.96%	3.43
Aaaaaaaa A	2.30	+48.96%	3.43
Aaa Aaaaaaa A	2.340	+48.80%	3.482
Aaaaaaaa	2.340	+48.80%	3.482
Aaaaaa	6.23	+48.60%	9.26

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+893.7%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1235.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1094.1%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3075.6%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+842.4%

S&P Midcap 400

+249.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1293.0%

S&P 500 Pure Value

+227.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.6%

S&P/BMV IPC

+64.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.9%

Bovespa

+272.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+880.8%

FTSE Italia All Share

+140.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.2%

DAX

+154.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+609.7%

Tadawul All Share

+32.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Smallcap 100 (NIFSMCP100)

Komponen NIFTY Smallcap 100

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare