Pengiklanan

NIFTY Smallcap 100 (NIFSMCP100)

NSE

Matawang dalam INR

19,625.20

+35.85(+0.18%)

Ditutup·16:59:59

Julat Hari

19,603.25

19,757.75

Julat 52 minggu

14,986.00

19,757.75

Komponen NIFTY Smallcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Smallcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	481.30	489.90	480.55	-1.13%	460.39K	aa.aa	16:59:55
Amara Raja Energy	922.95	946.55	917.00	-1.00%	660.03K	aa.aa	16:59:50
Atul	6,772.50	6,900.00	6,762.00	-0.07%	77.77K	aa.aa	16:59:58
Bata India	710.00	742.95	706.40	+0.05%	939.36K	aa.aa	16:59:51
BEML	1,694.00	1,774.00	1,685.00	-2.85%	320K	aa.aa	16:59:56
Blue Star	1,689.50	1,737.60	1,677.40	-2.30%	866.42K	aa.aa	16:44:57
Brigade Enterprises	578.00	585.95	575.30	-0.97%	290.71K	aa.aa	16:59:56
Castrol India	187.80	188.95	186.10	+1.05%	3.14M	aa.aa	16:59:55
CBI	31.27	31.50	31.17	-0.60%	4.89M	aa.aa	16:59:55
Aditya Birla RE	1,420.40	1,437.60	1,412.00	-0.82%	65.48K	aa.aa	16:59:56
CESC	164.21	167.49	164.10	-1.07%	559.47K	aa.aa	16:59:56
Chambal Fertilisers	455.10	456.70	450.05	+0.02%	341.94K	aa.aa	16:59:54
Chennai Petroleum	1,326.00	1,351.00	1,301.30	+0.04%	1.99M	aa.aa	16:59:59
Finolex Cables	994.00	1,005.90	989.15	-0.41%	183.63K	aa.aa	16:59:52
Firstsource Solutions	332.95	333.75	318.65	+2.65%	3.49M	aa.aa	16:59:55
Great Eastern Shipping	1,432.90	1,598.90	1,428.00	+2.47%	8.56M	aa.aa	16:59:58
Glenmark Pharma	2,217.00	2,244.00	2,200.00	-0.58%	444.94K	aa.aa	16:44:58
Gujarat Mineral	556.90	575.00	554.00	-0.73%	1.51M	aa.aa	16:59:57
HFCL	202.40	207.00	200.22	-0.06%	19.64M	aa.aa	16:59:58
IFCI	75.79	77.55	75.60	-1.97%	10.21M	aa.aa	16:59:59
IIFL Finance	605.00	619.00	605.00	-2.08%	2.04M	aa.aa	16:59:50
Cyient	868.00	879.45	855.00	+1.10%	493.26K	aa.aa	16:59:57
Jammu and Kashmir Bank	157.50	158.55	155.19	+0.88%	4.67M	aa.aa	16:59:56
Kalpataru Projects	1,275.00	1,296.20	1,274.20	-0.66%	55.84K	aa.aa	16:59:56
Karur Vysya Bank	341.50	349.70	340.80	-1.90%	1.75M	aa.aa	16:59:56
KEC International	474.50	487.80	473.00	-0.89%	1.37M	aa.aa	16:59:56
Birlasoft	322.80	326.30	316.60	+0.40%	1.49M	aa.aa	16:59:56
Ramco Cements Limited	948.10	950.00	935.75	+0.30%	44.35K	aa.aa	16:59:45
National Aluminium Co	380.95	382.45	367.15	+3.24%	15.78M	aa.aa	16:44:59
NCC	142.60	145.69	141.00	-1.26%	1.1M	aa.aa	16:59:56
Radico Khaitan	4,450.00	4,484.80	4,414.30	-0.20%	338.97K	aa.aa	16:44:58
Raymond	600.00	608.40	595.05	-0.33%	548.44K	aa.aa	16:59:53
Redington	349.00	353.90	340.00	+0.33%	18.68M	aa.aa	16:59:58
Sonata Software	350.20	354.85	340.40	+1.26%	2.41M	aa.aa	16:59:52
UCO Bank	26.39	26.45	26.20	+0.30%	2.21M	aa.aa	16:59:54
Zee Entertainment	99.40	100.80	98.05	+1.28%	26.99M	aa.aa	16:59:59
Zensar Tech	511.05	522.95	506.20	-1.34%	1.22M	aa.aa	16:59:59
Hindustan Copper	490.950	504.300	490.050	-0.83%	4.45M	aa.aa	16:59:56
Jyothy Labs	201.12	206.06	200.80	-2.40%	505.98K	aa.aa	16:59:57
Multi Commodity Exchange	2,667.00	2,699.00	2,637.00	+0.94%	1.51M	aa.aa	16:44:59
Manappuram Finance	356.600	366.700	352.000	-2.30%	8.39M	aa.aa	16:44:59
Natco Pharma	916.35	931.45	912.00	-1.37%	315.74K	aa.aa	16:59:58
Swan Energy	313.10	315.50	310.00	+0.93%	1.01M	aa.aa	16:59:59
Titagarh Rail	849.60	864.00	846.70	-1.10%	279.3K	aa.aa	16:59:59
Triveni Turbine	618.00	635.90	610.15	+1.05%	1.55M	aa.aa	16:59:59
Tata Teleservices	39.850	40.450	39.820	-0.90%	737.28K	aa.aa	16:59:54
Trident	24.97	25.16	24.81	+0.12%	3.65M	aa.aa	16:59:55
PVR INOX	1,179.00	1,194.20	1,131.40	+3.29%	454.51K	aa.aa	16:59:58
NBCC India	94.84	96.05	94.70	-0.69%	4.3M	aa.aa	16:44:59
Welspun Living	160.70	161.32	153.16	+3.93%	1.73M	aa.aa	16:59:53
Intellect Design Arena	747.00	760.35	741.30	-0.25%	381.2K	aa.aa	16:59:56
Tanla Platforms	613.00	614.70	600.20	-0.19%	529.24K	aa.aa	16:59:48
Action Construction Equipment	1,097.40	1,130.00	1,090.10	-0.72%	451.85K	aa.aa	16:59:51
Jupiter Wagons	259.95	266.25	258.95	-1.89%	1.3M	aa.aa	16:59:58
Navin Fluorine	7,610.00	7,753.50	7,557.50	+0.73%	197.05K	aa.aa	16:59:50
Olectra Greentech	1,348.20	1,350.00	1,331.80	+0.30%	194.6K	aa.aa	16:59:51
Ramkrishna Forgings Ltd	688.20	708.80	676.15	+1.04%	2.93M	aa.aa	16:59:59
HBL Engineering Ltd	730.00	736.60	721.10	-1.24%	984.18K	aa.aa	16:59:56
Aegis Logistics Ltd	1,353.90	1,391.10	1,350.00	-2.48%	678.51K	aa.aa	16:59:58
Apar Industries Ltd	15,501.00	15,600.00	14,790.00	+5.12%	234.86K	aa.aa	16:59:58
JBM Auto	660.00	664.00	657.15	-0.39%	126.44K	aa.aa	16:59:51
ITI Ltd	281.00	286.70	280.15	-0.41%	166.45K	aa.aa	16:59:59
Inox Wind Ltd	79.30	80.68	78.75	+0.51%	8.43M	aa.aa	16:44:59
Dr. Lal PathLabs	1,871.00	1,955.10	1,871.00	-1.55%	500.18K	aa.aa	16:59:56
Narayana Hrudayalaya	1,923.50	1,925.10	1,891.40	+0.20%	866.18K	aa.aa	16:59:56
Crompton Greaves Consumer Electricals Ltd	265.35	271.00	264.45	-0.36%	1.87M	aa.aa	16:44:59
BLS International Services	247.65	254.48	247.01	-1.24%	805.64K	aa.aa	16:59:55
Mahanagar Gas	1,115.00	1,129.00	1,109.00	-0.06%	161.17K	aa.aa	16:59:57
RBL Bank	381.00	384.50	377.20	+0.28%	2.21M	aa.aa	16:44:59
PNB Housing Finance	1,080.40	1,091.90	1,051.90	-0.88%	1.41M	aa.aa	16:44:59
Laurus Labs	1,839.90	1,840.00	1,806.10	+1.57%	1.41M	aa.aa	16:44:59
Central Depository Services	1,340.00	1,362.00	1,312.50	+1.35%	1.93M	aa.aa	16:44:59
Tejas Networks	534.15	541.60	520.20	+2.80%	2.21M	aa.aa	16:59:58
Indian Energy Exchange	129.00	129.49	126.80	+0.78%	4.94M	aa.aa	16:44:59
Amber Enterprises India	7,394.50	7,510.00	7,280.00	-0.07%	248.57K	aa.aa	16:44:59
Aster DM Healthcare	830.00	837.50	815.10	+1.82%	785.57K	aa.aa	16:59:56
RITES	215.90	221.00	214.01	-1.55%	1.38M	aa.aa	16:59:54
CreditAccess Grameen	1,559.90	1,574.90	1,530.00	+0.11%	137.44K	aa.aa	16:59:58
Ircon	131.85	132.97	129.82	-0.02%	1.96M	aa.aa	16:59:55
Garden Reach	2,548.00	2,589.70	2,544.00	-1.34%	465.61K	aa.aa	16:59:57
Aavas Financiers	1,388.00	1,450.00	1,386.00	-3.54%	34.33K	aa.aa	16:59:50
Affle 3i Ltd	1,658.10	1,692.00	1,638.00	-0.29%	362.53K	aa.aa	16:59:59
Sterling and Wilson Renewable Energy	206.20	210.00	205.63	-1.06%	567.36K	aa.aa	16:59:55
360 One Wam	1,157.30	1,174.00	1,144.40	+0.83%	1.18M	aa.aa	16:44:59
IndiaMART InterMESH	1,774.90	1,815.00	1,771.00	-1.32%	97.03K	aa.aa	16:59:50
Happiest Minds	387.95	391.00	379.80	+1.03%	756.1K	aa.aa	16:59:58
Angel One	300.35	305.05	299.00	-0.55%	5.04M	aa.aa	16:44:59
Computer Age	809.40	830.50	789.00	+2.33%	4.7M	aa.aa	16:44:59
RailTel Corporation of India	290.85	294.30	289.00	-0.48%	423.77K	aa.aa	16:59:59
Shyam Metalics and Energy	1,018.00	1,029.40	1,014.10	-0.69%	407.72K	aa.aa	16:59:56
Data Patterns	4,546.70	4,625.00	4,440.10	+2.66%	1.29M	aa.aa	16:59:58
Piramal Pharma	201.79	203.95	197.75	+1.26%	7.04M	aa.aa	16:59:59
Kaynes Technology India	3,879.70	3,880.00	3,795.00	+1.96%	915.99K	aa.aa	16:44:59
Five-Star Business Finance	543.00	556.50	540.95	-1.52%	277.84K	aa.aa	16:59:58
NMDC Steel	44.03	44.12	43.12	+1.52%	2.88M	aa.aa	16:59:51
Signatureglobal	818.80	833.65	815.00	-1.78%	172.33K	aa.aa	16:59:54
Go Digit General Insurance	263.90	264.45	259.05	+0.44%	264.74K	aa.aa	16:59:50
Aadhar Housing Finance	494.50	504.15	491.15	-1.91%	155.57K	aa.aa	16:59:46

KLCI

1,732.66

+6.93

+0.40%

Malaysia Top 100

12,640.71

+55.51

+0.44%

Malaysia ACE

5,017.44

+36.12

+0.73%

US 500

7,617.10

+16.6

+0.22%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Hadapan

14,714.00

+34.0

+0.23%

Indeks Dolar AS

99.832

+0.051

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.78	-0.55%	30.57J
Public Bank	5.28	+1.54%	26.44J
AMMB	7.12	+1.28%	16.46J
Tenaga Nasional	14.50	0.00%	5.23J
Mr D I Y	1.52	-6.17%	44.50J
RHB Bank	8.74	+0.92%	7.37J
ViTrox Corp	8.75	+0.57%	7.29J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	5.19J
Focus Dynamics	0.010	+100.00%	36.30K
Ta Win Holdings Bhd	0.015	+50.00%	981.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jiankun Int	0.065	+30.00%	24.86J
Astral Asia	0.100	+25.00%	1.50K
Securemetric	0.140	+21.74%	6.97J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	5.01J
Bioalpha	0.010	-33.33%	27.10K
Rekatech Capital Bhd	0.020	-20.00%	40.00K
Parkwood Holdings Bhd	0.060	-20.00%	6.70K
Nexg Bina Bhd	0.025	-16.67%	62.70K
mTouche Tech	0.025	-16.67%	14.00K
PDZ Holdings Bhd	0.025	-16.67%	368.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.59	0.00%	417.50K
Sunway Healthcare Holdings Bhd	1.99	+2.05%	11.37J
CIMB Group	8.03	+0.25%	7.87J
Ambest Bhd	0.98	+7.14%	6.40J
VS Industry Bhd	0.230	0.00%	20.40J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	4.88	+58.00%	7.71
Aaa Aa Aaa Aaaa	4.88	+58.00%	7.71
Aaaa Aa Aa A	0.055	+54.67%	0.085
Aaaa Aa Aaaaaa	0.055	+54.67%	0.085
Aaaaaaa Aaaaaaaaaaa	2.210	+46.57%	3.239
Aa Aaaaaaaa	2.210	+46.57%	3.239
Aaaaaaaaaaaaaaaa	9.33	+45.60%	13.58

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	4.88	+58.00%	7.71
Aaa Aa Aaa Aaaa	4.88	+58.00%	7.71
Aaaa Aa Aa A	0.055	+54.67%	0.085
Aaaa Aa Aaaaaa	0.055	+54.67%	0.085
Aaaaaaa Aaaaaaaaaaa	2.210	+46.57%	3.239
Aa Aaaaaaaa	2.210	+46.57%	3.239
Aaaaaaaaaaaaaaaa	9.33	+45.60%	13.58

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+777.4%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+919.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1225.1%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1185.0%

S&P 500

+432.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Gergasi Tech

+3153.2%

S&P 500

+432.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1033.7%

S&P Midcap 400

+272.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1396.9%

S&P 500 Pure Value

+249.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.8%

S&P/BMV IPC

+54.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+995.0%

Bovespa

+255.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1033.9%

FTSE Italia All Share

+175.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+510.2%

DAX

+165.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+625.4%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+699.0%

KOSPI

+206.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Smallcap 100 (NIFSMCP100)

Komponen NIFTY Smallcap 100

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES