NIFTY Smallcap 100 (NIFSMCP100)

NSE

Matawang dalam INR

17,458.90

-532.70(-2.96%)

Ditutup14/11

Julat Hari

17,431.50

17,941.15

Julat 52 minggu

13,656.05

19,640.60

Komponen NIFTY Smallcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Smallcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aarti Industries	438.25	440.50	427.45	+2.24%	1.3M	aa.aa	14/11
Alok Industries	20.630	21.040	20.110	+1.88%	8.18M	aa.aa	14/11
Amara Raja Energy	1,255.60	1,269.95	1,245.00	+0.74%	355.34K	aa.aa	14/11
Blue Star	1,808.45	1,820.00	1,752.00	+2.73%	402.44K	aa.aa	14/11
Can Fin Homes	822.95	832.20	813.80	+0.90%	199.38K	aa.aa	14/11
Castrol India	190.41	195.89	188.93	+0.07%	3.34M	aa.aa	14/11
CBI	51.92	53.18	51.76	-0.19%	3.69M	aa.aa	14/11
Aditya Birla RE	2,599.45	2,682.00	2,561.70	+1.62%	219.48K	aa.aa	14/11
CESC	174.96	178.79	174.30	-0.01%	2.99M	aa.aa	14/11
Chambal Fertilisers	469.85	475.35	459.60	+1.71%	1.75M	aa.aa	14/11
City Union Bank	172.27	173.25	170.65	+0.94%	4.23M	aa.aa	14/11
Exide Industries	418.10	422.60	412.35	-0.08%	3.97M	aa.aa	14/11
Finolex Cables	1,137.35	1,155.95	1,105.05	+0.05%	194.63K	aa.aa	14/11
Firstsource Solutions	340.15	363.20	337.70	-2.66%	5.1M	aa.aa	14/11
Great Eastern Shipping	1,112.10	1,114.95	1,082.60	+2.46%	454.5K	aa.aa	14/11
Glenmark Pharma	1,533.70	1,560.00	1,524.00	-0.37%	460.22K	aa.aa	14/11
Graphite India	484.65	497.95	482.00	-0.18%	322.33K	aa.aa	14/11
Gujarat Mineral	330.65	336.90	329.70	+0.30%	550.1K	aa.aa	14/11
Gujarat Narmada Valley	554.20	563.70	524.00	+1.69%	3.15M	aa.aa	14/11
Gujarat State Petronet	351.20	362.70	350.00	-2.40%	1.45M	aa.aa	14/11
HFCL	126.89	128.30	121.43	+5.13%	29.19M	aa.aa	14/11
IIFL Finance	422.15	431.85	420.05	+0.45%	669.92K	aa.aa	14/11
Indian Overseas Bank	49.55	51.60	49.05	+0.47%	7.26M	aa.aa	14/11
Cyient	1,801.60	1,825.00	1,786.15	+0.35%	130.46K	aa.aa	14/11
IRB Infrastructure	47.76	49.49	47.61	-1.57%	17.66M	aa.aa	14/11
Jammu and Kashmir Bank	95.07	97.50	94.55	-0.93%	2.6M	aa.aa	14/11
J.B. Chemicals&Pharma	1,681.95	1,718.00	1,660.00	-1.95%	135.43K	aa.aa	14/11
Karur Vysya Bank	211.27	215.99	209.20	-0.11%	1.26M	aa.aa	14/11
KEC International	1,005.85	1,014.85	956.75	+4.16%	808.13K	aa.aa	14/11
Birlasoft	559.25	560.95	548.50	+1.70%	923.39K	aa.aa	14/11
Mangalore Refinery	149.26	155.40	148.40	-2.20%	2.35M	aa.aa	14/11
National Aluminium Co	219.87	230.67	219.05	+0.08%	35.44M	aa.aa	14/11
NCC	280.00	284.80	277.35	+0.13%	1.77M	aa.aa	14/11
NLC India	232.30	238.95	231.50	-1.73%	728.86K	aa.aa	14/11
Praj Industries	689.70	692.00	666.00	+2.12%	611.86K	aa.aa	14/11
Radico Khaitan	2,249.15	2,283.60	2,228.05	-0.37%	111.56K	aa.aa	14/11
Raymond	1,504.70	1,521.55	1,488.05	+0.46%	87.8K	aa.aa	14/11
Redington	193.37	198.00	186.15	+3.86%	6.87M	aa.aa	14/11
Shree Renuka Sugars	40.08	40.49	39.75	+0.65%	5.84M	aa.aa	14/11
Sonata Software	559.10	575.40	553.50	-2.59%	1.07M	aa.aa	14/11
Tata Investment	6,611.20	6,684.70	6,536.05	-0.14%	34.9K	aa.aa	14/11
UCO Bank	41.27	42.20	40.20	-0.82%	4.96M	aa.aa	14/11
Zensar Tech	705.65	710.00	696.00	+1.10%	320.76K	aa.aa	14/11
Hindustan Copper	262.700	265.450	259.900	+0.38%	2.67M	aa.aa	14/11
Jyothy Labs	427.00	439.35	421.15	-2.09%	687.55K	aa.aa	14/11
Multi Commodity Exchange	5,950.65	6,115.00	5,920.20	+0.03%	223.2K	aa.aa	14/11
Manappuram Finance	155.630	161.950	155.100	-1.56%	13.66M	aa.aa	14/11
Natco Pharma	1,376.55	1,427.00	1,372.60	+0.70%	1.21M	aa.aa	14/11
Swan Energy	510.95	534.00	506.10	+0.87%	4.34M	aa.aa	14/11
Titagarh Rail	1,110.40	1,119.50	1,089.45	+1.95%	744.1K	aa.aa	14/11
Triveni Turbine	655.65	658.85	636.10	+1.58%	944.29K	aa.aa	14/11
Tata Teleservices	67.610	68.780	67.300	+0.75%	2.35M	aa.aa	14/11
Trident	31.78	32.36	31.65	+0.19%	3.79M	aa.aa	14/11
PVR INOX	1,461.55	1,479.00	1,447.00	+1.26%	527.5K	aa.aa	14/11
NBCC India	90.00	92.80	89.52	+0.55%	7.85M	aa.aa	14/11
Welspun Living	149.61	152.89	148.10	+0.59%	1.48M	aa.aa	14/11
Intellect Design Arena	722.40	734.80	708.45	+0.75%	192.86K	aa.aa	14/11
Tanla Platforms	713.20	726.95	711.00	-1.33%	247.35K	aa.aa	14/11
Himadri Speciality Chem	497.75	517.75	492.55	-1.16%	1.28M	aa.aa	14/11
Navin Fluorine	3,309.90	3,344.90	3,204.60	+1.29%	63.19K	aa.aa	14/11
CIE Automotive India	471.70	481.45	466.75	+0.17%	415.15K	aa.aa	14/11
Olectra Greentech	1,417.55	1,452.30	1,412.00	-0.61%	431.09K	aa.aa	14/11
Ramkrishna Forgings Ltd	932.70	943.95	923.00	+1.07%	135.41K	aa.aa	14/11
Apar Industries Ltd	8,959.35	9,044.70	8,625.00	+2.53%	96.75K	aa.aa	14/11
JBM Auto	1,454.05	1,490.20	1,450.00	-0.97%	82.64K	aa.aa	14/11
CEAT Ltd	2,773.95	2,799.00	2,660.00	+2.72%	64.36K	aa.aa	14/11
ITI Ltd	291.52	311.75	276.37	-0.30%	16.62M	aa.aa	14/11
Narayana Hrudayalaya	1,276.45	1,285.80	1,260.00	+1.40%	559.37K	aa.aa	14/11
Crompton Greaves Consumer Electricals Ltd	371.05	386.50	369.80	-3.62%	2.02M	aa.aa	14/11
BLS International Services	389.25	396.75	384.20	+1.34%	1.35M	aa.aa	14/11
Mahanagar Gas	1,312.65	1,340.00	1,306.50	-1.28%	383.81K	aa.aa	14/11
RBL Bank	154.73	155.38	151.46	+1.72%	6.99M	aa.aa	14/11
PNB Housing Finance	904.00	944.30	894.95	-2.23%	2.88M	aa.aa	14/11
Housing Urban Develop	202.04	208.79	200.40	+0.08%	3.22M	aa.aa	14/11
Central Depository Services	1,472.75	1,497.25	1,444.00	+2.61%	3.98M	aa.aa	14/11
Tejas Networks	1,267.75	1,284.90	1,236.95	+2.15%	1.07M	aa.aa	14/11
Cochin Shipyard	1,312.40	1,343.95	1,301.00	-0.38%	279.81K	aa.aa	14/11
Indian Energy Exchange	161.51	164.20	161.10	-0.74%	3.79M	aa.aa	14/11
Nippon India	679.95	687.85	665.25	+1.48%	459.93K	aa.aa	14/11
Amber Enterprises India	6,119.55	6,185.05	6,055.15	+0.54%	171.7K	aa.aa	14/11
RITES	272.90	275.80	267.60	+1.22%	696.48K	aa.aa	14/11
CreditAccess Grameen	884.70	898.00	870.00	-1.37%	370.33K	aa.aa	14/11
Ircon	191.78	196.00	191.10	-0.04%	2.92M	aa.aa	14/11
Aavas Financiers	1,650.20	1,690.70	1,644.55	-0.55%	87.44K	aa.aa	14/11
Affle India	1,580.20	1,600.00	1,501.05	+4.07%	443.71K	aa.aa	14/11
Ujjivan Small Fin	34.00	34.60	33.87	-0.38%	8.39M	aa.aa	14/11
IndiaMART InterMESH	2,284.15	2,335.30	2,276.45	-0.59%	250.21K	aa.aa	14/11
Happiest Minds	735.80	758.60	732.00	-1.87%	503.02K	aa.aa	14/11
Angel One	2,695.65	2,782.35	2,623.00	+3.12%	1.68M	aa.aa	14/11
Computer Age	4,581.95	4,649.95	4,504.95	+2.00%	262.22K	aa.aa	14/11
Equitas Small Finance	62.63	63.63	62.00	-0.19%	3.98M	aa.aa	14/11
Shyam Metalics and Energy	812.80	823.05	790.30	+2.08%	360.85K	aa.aa	14/11
Data Patterns	2,166.65	2,213.95	2,146.95	-0.25%	162.03K	aa.aa	14/11
Piramal Pharma	258.45	267.45	254.45	-0.48%	11.28M	aa.aa	14/11
Five-Star Business Finance	647.70	651.25	637.65	+0.77%	584.04K	aa.aa	14/11
Global Health	1,071.95	1,083.70	1,018.00	+3.82%	529.76K	aa.aa	14/11
NMDC Steel	43.86	44.68	43.58	-0.14%	2.82M	aa.aa	14/11
R R Kabel	1,527.10	1,553.95	1,510.00	+0.12%	49.23K	aa.aa	14/11
Honasa Consumer	371.55	379.60	364.75	+2.00%	520.81K	aa.aa	14/11

KLCI

1,596.08

-4.60

-0.29%

Malaysia Top 100

11,824.56

-21.32

-0.18%

Malaysia ACE

5,107.30

-22.29

-0.43%

US 500

5,929.70

-19.5

-0.33%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,515.00

+48.0

+0.36%

Indeks Dolar AS

106.737

+0.139

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	143.55M
Mr D I Y	1.93	-8.10%	36.04M
CIMB Group	8.21	+0.12%	8.27M
RHB Bank	6.45	+0.78%	5.90M
Gamuda	8.70	-0.23%	5.56M
Malayan Banking	10.34	+0.39%	5.01M
Tenaga Nasional	14.34	+0.28%	3.08M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Pensonic Holdings Bhd	0.535	+15.05%	3.99M
PUC	0.040	+14.29%	29.42M
Avillion Bhd	0.040	+14.29%	229.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.050	+12.96%	226.70K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.60K
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	143.55M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	1.20K
Saudigold Bhd	0.015	-25.00%	243.20K
Focus Dynamics	0.020	-20.00%	365.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	36.11M
POS Malaysia & Srvcs	0.285	-1.72%	597.50K
Tanco	1.460	+1.39%	15.82M
Genetec Tech	0.850	-0.58%	12.84M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.14M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Smallcap 100 (NIFSMCP100)

Komponen NIFTY Smallcap 100

Aarti Industries

Alok Industries

Amara Raja Energy

Blue Star

Can Fin Homes

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

City Union Bank

Exide Industries

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat State Petronet

HFCL

IIFL Finance

Indian Overseas Bank

Cyient

IRB Infrastructure

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

Karur Vysya Bank

KEC International

Birlasoft

Mangalore Refinery

National Aluminium Co

NCC

NLC India

Praj Industries

Radico Khaitan

Raymond

Redington

Shree Renuka Sugars

Sonata Software

Tata Investment

UCO Bank

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Himadri Speciality Chem

Navin Fluorine

CIE Automotive India

Olectra Greentech

Ramkrishna Forgings Ltd

Apar Industries Ltd

JBM Auto

CEAT Ltd

ITI Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Housing Urban Develop

Central Depository Services

Tejas Networks

Cochin Shipyard