NIFTY Midcap 100 (NIFMDCP100)

NSE

Matawang dalam INR

58,438.60

+954.95(+1.66%)

Ditutup·28/01

Julat Hari

57,678.55

58,508.95

Julat 52 minggu

46,865.70

61,548.85

Komponen NIFTY Midcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Midcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	348.30	352.90	344.65	-0.17%	5.15M	aa.aa	28/01
ACC	1,684.30	1,704.20	1,669.10	-0.21%	336.42K	aa.aa	28/01
Apollo Tyres	501.00	506.90	499.55	-1.17%	745.18K	aa.aa	28/01
Ashok Leyland	195.33	196.69	189.46	+1.21%	20.04M	aa.aa	28/01
Aurobindo Pharma	1,139.90	1,143.00	1,122.20	+0.90%	614.87K	aa.aa	28/01
Bank of India	167.34	167.68	162.37	+2.56%	15.12M	aa.aa	28/01
Bharat Forge	1,459.10	1,469.10	1,414.40	+2.86%	1.43M	aa.aa	28/01
Biocon	370.50	371.65	363.35	+1.44%	2.52M	aa.aa	28/01
Colgate-Palmolive India	2,154.40	2,159.20	2,120.00	+0.02%	286.44K	aa.aa	28/01
Container Corp India	496.35	497.75	484.00	+2.27%	2.05M	aa.aa	28/01
CG Power and Industrial Solutions	581.95	583.65	535.20	+9.67%	12.17M	aa.aa	28/01
Cummins India Ltd	4,024.00	4,037.30	3,929.00	+2.44%	494.7K	aa.aa	28/01
Escorts Kubota	3,482.60	3,547.40	3,398.40	+0.40%	68.67K	aa.aa	28/01
Exide Industries	321.15	326.00	319.70	-0.65%	2.49M	aa.aa	28/01
Federal Bank	284.45	286.45	282.20	-0.18%	10.08M	aa.aa	28/01
GMR Airports	93.91	94.25	92.08	+1.37%	20.85M	aa.aa	28/01
Godrej Properties	1,550.30	1,559.30	1,509.50	+2.13%	1.96M	aa.aa	28/01
Hindustan Petroleum	433.25	437.40	418.00	+3.31%	5.27M	aa.aa	28/01
Hindustan Zinc	708.20	732.70	701.60	-2.61%	38.18M	aa.aa	28/01
IDBI Bank	99.67	100.20	97.64	+2.52%	8.27M	aa.aa	28/01
Vodafone Idea	9.95	10.08	9.76	+1.22%	645.26M	aa.aa	28/01
Indian Bank	898.35	900.50	873.00	+2.47%	1.14M	aa.aa	28/01
Indian Hotels Co.	656.20	659.40	648.00	+0.74%	3.68M	aa.aa	28/01
Indian Overseas Bank	35.25	35.34	34.51	+1.79%	5.61M	aa.aa	28/01
Indraprastha Gas	174.96	176.88	173.80	+0.47%	1.46M	aa.aa	28/01
IRB Infrastructure	41.11	41.20	39.93	+3.47%	7.85M	aa.aa	28/01
Jubilant FoodWorks Ltd	493.65	495.30	485.30	+1.10%	1.03M	aa.aa	28/01
LIC Housing Finance Ltd	519.00	519.95	511.15	+1.75%	840.62K	aa.aa	28/01
Lupin	2,129.50	2,162.60	2,116.60	-0.98%	926.44K	aa.aa	28/01
Mahindra & Mahindra Financial	370.15	372.50	363.90	+1.66%	1.34M	aa.aa	28/01
Marico	736.65	756.00	721.35	-1.23%	5.11M	aa.aa	28/01
Max Financial	1,623.90	1,628.70	1,576.60	+3.00%	752.98K	aa.aa	28/01
Mphasis	2,833.70	2,858.00	2,809.00	+0.98%	222.96K	aa.aa	28/01
M.R.F.	134,935.00	136,800.00	134,430.00	-0.64%	6.51K	aa.aa	28/01
Mangalore Refinery	163.97	169.59	153.60	+4.87%	37.22M	aa.aa	28/01
NLC India	251.10	253.80	241.50	+4.08%	1.45M	aa.aa	28/01
NMDC	81.52	81.86	78.62	+3.40%	32.25M	aa.aa	28/01
Oberoi Realty	1,483.20	1,500.10	1,454.00	+1.06%	494.51K	aa.aa	28/01
Oil India	490.50	496.50	454.50	+9.35%	29.36M	aa.aa	28/01
Oracle	8,012.50	8,073.50	7,935.50	+0.08%	83.25K	aa.aa	28/01
Page Industries	32,615.00	32,750.00	32,230.00	+0.29%	13.15K	aa.aa	28/01
Persistent Systems	6,213.00	6,299.50	6,079.50	-0.05%	372.88K	aa.aa	28/01
Petronet LNG	290.65	292.00	276.10	+4.66%	3.1M	aa.aa	28/01
Phoenix Mills	1,726.20	1,766.40	1,716.60	-0.12%	547.52K	aa.aa	28/01
Prestige Estates	1,422.00	1,439.80	1,392.10	+2.16%	771.99K	aa.aa	28/01
Patanjali Foods	505.75	509.10	492.65	+0.53%	5.8M	aa.aa	28/01
SRF	2,817.00	2,837.00	2,687.10	+5.03%	607.3K	aa.aa	28/01
Steel Authority	155.74	157.45	152.90	+0.12%	31.47M	aa.aa	28/01
Sundaram Finance	5,241.50	5,285.00	5,158.00	+0.95%	75.59K	aa.aa	28/01
Supreme Industries	3,512.90	3,558.40	3,450.10	+1.99%	170.67K	aa.aa	28/01
Suzlon Energy	47.80	48.00	46.01	+4.39%	59.99M	aa.aa	28/01
Tata Chemicals	727.30	729.00	712.85	+2.34%	217.86K	aa.aa	28/01
Tata Communications	1,529.40	1,567.30	1,508.30	-1.72%	409.93K	aa.aa	28/01
Tata Elxsi	5,391.00	5,453.50	5,350.50	-0.44%	121.32K	aa.aa	28/01
Torrent Power Ltd	1,332.90	1,342.20	1,309.70	+1.77%	496.37K	aa.aa	28/01
UPL	715.10	722.85	707.60	-0.20%	1.3M	aa.aa	28/01
Voltas	1,372.90	1,379.90	1,333.60	+3.18%	744.9K	aa.aa	28/01
Yes Bank	21.48	21.55	21.18	+2.19%	87.8M	aa.aa	28/01
Indus Towers	425.30	428.60	420.85	+0.65%	4.34M	aa.aa	28/01
Balkrishna Industries	2,410.30	2,455.00	2,400.70	-0.33%	149.14K	aa.aa	28/01
Bank of Maharashtra	65.580	65.850	64.660	+0.86%	9.58M	aa.aa	28/01
L&T Finance	289.40	292.00	285.95	+1.45%	2.3M	aa.aa	28/01
Poonawalla Fincorp	406.300	411.750	393.850	+0.47%	1.38M	aa.aa	28/01
Muthoot Finance	3,955.50	3,984.50	3,900.00	+2.28%	467.75K	aa.aa	28/01
Coforge	1,694.20	1,697.20	1,668.70	+1.80%	1.31M	aa.aa	28/01
SJVN	74.220	74.480	71.910	+3.72%	5.75M	aa.aa	28/01
Solar Industries India Ltd	13,916.00	13,980.00	12,801.00	+9.01%	294.07K	aa.aa	28/01
PI Industries	3,220.80	3,239.80	3,157.20	+2.01%	87.89K	aa.aa	28/01
Fertilisers Chemicals Travancore	819.40	828.40	776.15	+3.30%	727.35K	aa.aa	28/01
Aditya Birla Fashion	65.31	65.50	61.16	+5.56%	8.49M	aa.aa	28/01
Astral Ltd	1,452.90	1,455.60	1,397.00	+3.74%	407.84K	aa.aa	28/01
APL Apollo Tubes Ltd	2,091.00	2,097.00	2,051.00	+1.48%	836.45K	aa.aa	28/01
IDFC First Bank	82.93	83.94	81.73	-0.68%	20.23M	aa.aa	28/01
Alkem Laboratories Ltd	5,722.50	5,789.50	5,650.50	-0.55%	168.89K	aa.aa	28/01
BSE	2,821.50	2,830.00	2,768.20	+2.18%	3.41M	aa.aa	28/01
Housing Urban Develop	204.33	204.55	196.76	+3.13%	3.83M	aa.aa	28/01
AU Small Finance Bank	962.35	970.95	955.15	-0.12%	1.24M	aa.aa	28/01
Cochin Shipyard	1,622.90	1,632.00	1,526.00	+6.55%	1.84M	aa.aa	28/01
Dixon Tech	10,279.00	10,350.00	10,038.00	+0.93%	661.36K	aa.aa	28/01
Tube Invest India	2,280.70	2,298.00	2,172.00	+4.17%	1.79M	aa.aa	28/01
Bandhan Bank	153.35	154.41	148.99	+2.91%	13.73M	aa.aa	28/01
Bharat Dynamics	1,570.00	1,575.50	1,472.30	+6.85%	2.54M	aa.aa	28/01
HDFC Asset Management	2,477.60	2,481.70	2,427.50	+1.67%	1.3M	aa.aa	28/01
Rail Vikas Nigam	342.50	344.20	326.50	+5.74%	12.41M	aa.aa	28/01
Polycab India	6,928.00	6,938.50	6,802.50	+2.39%	351.39K	aa.aa	28/01
KPIT Tech	1,105.80	1,117.40	1,089.10	+0.13%	735.52K	aa.aa	28/01
SBI Cards	782.40	793.80	771.50	+1.48%	1.48M	aa.aa	28/01
Max Healthcare Institute	958.60	979.00	954.10	-1.73%	4.24M	aa.aa	28/01
Mazagon Dock	2,505.60	2,514.00	2,350.00	+7.30%	2.21M	aa.aa	28/01
Kalyan Jewellers India	367.95	376.75	363.40	-0.26%	5.25M	aa.aa	28/01
Sona BLW Precision Forgings	494.10	496.90	479.50	+1.29%	2.67M	aa.aa	28/01
PB Fintech	1,653.10	1,660.80	1,605.00	+1.43%	1.6M	aa.aa	28/01
One 97 Communications	1,177.00	1,179.40	1,150.20	+2.81%	3.64M	aa.aa	28/01
Fsn E-Commerce Ventures	237.20	238.80	234.30	+0.30%	6.06M	aa.aa	28/01
Delhivery	407.75	409.00	398.70	+1.85%	2.64M	aa.aa	28/01
Mankind Pharma	2,116.90	2,122.80	2,065.00	+1.08%	322.35K	aa.aa	28/01
Tata Technologies	660.65	661.80	649.40	+1.42%	586.83K	aa.aa	28/01
JSW Infrastructure	261.00	263.85	257.00	+0.27%	1.62M	aa.aa	28/01
Indian Renewable Energy	133.87	134.35	129.01	+3.87%	10.44M	aa.aa	28/01
Bharti Hexacom	1,535.20	1,599.00	1,523.20	-2.96%	351.14K	aa.aa	28/01

KLCI

1,756.49

-14.76

-0.83%

Malaysia Top 100

12,657.18

-106.90

-0.84%

Malaysia ACE

4,746.76

-88.82

-1.84%

US 500

6,973.30

-4.7

-0.07%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Hadapan

14,826.00

-85.5

-0.57%

Indeks Dolar AS

96.18

+0.120

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	43.93J
Malayan Banking	11.80	+0.34%	37.09J
Gamuda	4.60	-2.34%	36.93J
CIMB Group	8.65	-3.35%	32.00J
SD Guthrie Bhd	5.80	-0.51%	23.87J
Press Metal	7.74	-0.51%	20.64J
Tenaga Nasional	14.08	-0.28%	10.54J

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	+66.67%	743.10K
Trive Property Group	0.020	+33.33%	8.90K
Komarkcorp Bhd	0.055	+22.22%	140.80K
Enra Group	0.590	+20.41%	5.50K
Sersol Bhd	0.030	+20.00%	20.30K
Bertam Alliance	0.120	+20.00%	1.20J
Flexidynamic Holdings Bhd	0.13	+18.18%	54.00K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	1.03J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Johan	0.025	-28.57%	3.00K
KJTS Berhad	0.82	-27.43%	11.21J
Sentoria	0.015	-25.00%	1.08J
BSL Corp	0.015	-25.00%	2.48J
Bioalpha	0.015	-25.00%	109.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.80	+0.34%	37.09J
Public Bank	4.95	-1.00%	43.93J
Top Glove Corp	0.62	+3.33%	42.77J
SP Setia	0.970	-1.02%	28.99J
AirAsia X	2.270	+2.71%	28.25J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	0.285	+57.23%	0.448
Aaaa Aa A	0.285	+57.23%	0.448
Aaaaaaaaaaa	1.150	+52.02%	1.748
Aaaaaaaa Aaaaaa Aa	1.150	+52.02%	1.748
Aaaaaaaa Aa Aa	2.32	+49.15%	3.46
Aaaaaa	2.32	+49.15%	3.46
Aaaaaaaaaa Aaaaaa	1.230	+48.70%	1.829

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	0.285	+57.23%	0.448
Aaaa Aa A	0.285	+57.23%	0.448
Aaaaaaaaaaa	1.150	+52.02%	1.748
Aaaaaaaa Aaaaaa Aa	1.150	+52.02%	1.748
Aaaaaaaa Aa Aa	2.32	+49.15%	3.46
Aaaaaa	2.32	+49.15%	3.46
Aaaaaaaaaa Aaaaaa	1.230	+48.70%	1.829

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+747.6%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.0%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1209.2%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1177.8%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3061.1%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+798.7%

S&P Midcap 400

+241.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1318.2%

S&P 500 Pure Value

+211.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+551.6%

S&P/BMV IPC

+59.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+992.6%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+871.3%

FTSE Italia All Share

+138.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+453.4%

DAX

+153.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+630.4%

Tadawul All Share

+36.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+541.6%

KOSPI

+153.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Midcap 100 (NIFMDCP100)

Komponen NIFTY Midcap 100

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank