🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

NIFTY Midcap 100 (NIFMDCP100)

NSE

Matawang dalam INR

62,361.85

+58.20(+0.09%)

Data Masa Sebenar·14:21:40

Julat Hari

62,202.60

62,495.50

Julat 52 minggu

52,032.85

63,183.35

Komponen NIFTY Midcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Midcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	391.75	400.45	391.00	-2.17%	1.31M	aa.aa	14:21:36
ACC	1,355.00	1,362.00	1,343.70	-0.23%	105.03K	aa.aa	14:01:02
Apollo Tyres	423.50	425.00	420.15	+0.85%	110.09K	aa.aa	14:19:39
Ashok Leyland	158.34	158.75	154.04	+2.12%	8.86M	aa.aa	14:17:08
Aurobindo Pharma	1,546.40	1,563.80	1,542.70	-0.19%	173.81K	aa.aa	14:16:55
Bank of India	136.76	138.20	135.62	-0.81%	5.07M	aa.aa	13:52:04
Bharat Forge	2,160.00	2,186.60	2,142.00	-0.98%	251.17K	aa.aa	13:43:23
Biocon	431.00	439.95	429.60	-1.20%	1.69M	aa.aa	14:20:33
Colgate-Palmolive India	2,141.20	2,171.50	2,135.30	+0.22%	197.49K	aa.aa	13:57:39
Container Corp India	523.05	527.95	511.70	+2.46%	4.57M	aa.aa	14:21:39
CG Power and Industrial Solutions	840.05	872.00	830.15	-4.25%	5.46M	aa.aa	14:12:33
Cummins India Ltd	5,453.50	5,620.00	5,408.00	-3.13%	267.86K	aa.aa	14:12:34
Escorts Kubota	3,015.10	3,020.00	2,954.10	+2.06%	177.77K	aa.aa	14:07:44
Exide Industries	439.75	441.20	422.00	+2.99%	4.11M	aa.aa	13:54:00
Federal Bank	357.30	358.70	354.50	+0.22%	2.5M	aa.aa	14:20:07
GMR Airports	107.71	108.75	107.17	-0.27%	6.51M	aa.aa	14:19:43
Godrej Properties	2,124.40	2,138.80	2,058.80	+2.19%	584.42K	aa.aa	13:44:09
Hindustan Petroleum	397.70	398.60	390.85	+0.95%	2.96M	aa.aa	14:09:27
Hindustan Zinc	525.65	530.90	524.00	-0.76%	1.43M	aa.aa	14:19:45
IDBI Bank	87.12	87.44	83.81	+3.13%	7.91M	aa.aa	14:21:42
Vodafone Idea	13.02	13.14	13.01	-0.31%	129.91M	aa.aa	14:19:57
Indian Bank	837.00	841.30	824.45	+0.69%	772.47K	aa.aa	13:56:25
Indian Hotels Co.	735.00	741.45	733.60	+0.17%	733.33K	aa.aa	13:39:43
Indian Overseas Bank	33.90	34.20	33.82	-0.64%	904.03K	aa.aa	14:21:08
Indraprastha Gas	151.12	152.48	150.07	+0.57%	740.77K	aa.aa	14:21:40
IRB Infrastructure	19.45	19.60	19.36	-0.87%	3.06M	aa.aa	14:21:36
Jubilant FoodWorks Ltd	429.95	433.95	427.60	+0.58%	1.55M	aa.aa	14:21:33
LIC Housing Finance Ltd	547.40	554.45	547.00	-0.79%	220.98K	aa.aa	13:46:36
Lupin	2,398.20	2,416.80	2,386.30	-0.49%	222.95K	aa.aa	14:16:56
Mahindra & Mahindra Financial	374.90	376.25	352.65	+3.28%	4.09M	aa.aa	14:21:38
Marico	865.90	871.70	857.25	+0.84%	633.91K	aa.aa	14:09:08
Max Financial	1,503.70	1,516.00	1,494.00	-0.49%	422.8K	aa.aa	14:21:39
Mphasis	2,422.40	2,449.90	2,368.50	+3.85%	796.35K	aa.aa	13:40:08
M.R.F.	133,005.00	134,000.00	132,100.00	+0.75%	1.76K	aa.aa	14:21:09
Mangalore Refinery	160.80	164.00	160.53	-0.92%	3.67M	aa.aa	14:21:18
NLC India	299.65	300.65	294.60	+0.40%	1.22M	aa.aa	14:17:31
NMDC	83.56	84.14	83.01	+0.05%	5.65M	aa.aa	14:09:50
Oberoi Realty	1,819.00	1,846.10	1,816.40	-0.74%	129.23K	aa.aa	13:44:10
Oil India	440.20	442.25	435.40	-0.41%	1.63M	aa.aa	14:21:37
Oracle	11,324.00	11,475.00	11,170.00	+2.12%	331.98K	aa.aa	14:17:22
Page Industries	40,215.00	40,310.00	39,750.00	+0.61%	5.92K	aa.aa	14:21:34
Persistent Systems	5,471.30	5,515.00	5,335.80	+3.86%	760.2K	aa.aa	14:18:53
Petronet LNG	275.30	275.95	271.35	+0.88%	864.84K	aa.aa	14:21:31
Phoenix Mills	2,024.80	2,045.40	2,021.00	-0.58%	121.21K	aa.aa	14:21:38
Prestige Estates	1,659.20	1,663.00	1,638.00	+0.89%	317.55K	aa.aa	14:12:50
Patanjali Foods	344.00	349.30	340.85	-0.82%	5.43M	aa.aa	14:21:34
SRF	2,615.20	2,659.20	2,611.00	-0.81%	121.76K	aa.aa	14:21:37
Steel Authority	166.45	167.30	160.02	+2.36%	18.11M	aa.aa	14:21:37
Sundaram Finance	4,429.00	4,450.50	4,343.10	+0.28%	15.74K	aa.aa	14:21:21
Supreme Industries	3,329.20	3,358.10	3,297.00	-0.27%	67.7K	aa.aa	14:05:23
Suzlon Energy	51.81	53.20	51.65	-2.52%	42.05M	aa.aa	13:54:58
Tata Chemicals	681.15	695.00	675.85	-2.54%	655.25K	aa.aa	13:54:09
Tata Communications	1,764.90	1,771.50	1,727.80	+1.71%	234.47K	aa.aa	14:21:38
Tata Elxsi	3,597.00	3,629.90	3,560.60	+1.20%	451.18K	aa.aa	13:41:59
Torrent Power Ltd	1,443.00	1,446.50	1,429.10	+0.21%	123.24K	aa.aa	14:21:37
UPL	598.80	610.45	598.00	-1.59%	1.04M	aa.aa	14:09:28
Voltas	1,301.00	1,318.80	1,295.50	-1.39%	151.35K	aa.aa	14:21:30
Yes Bank	22.90	22.98	22.85	-0.17%	24.7M	aa.aa	13:40:09
Indus Towers	385.25	391.90	385.05	-0.55%	2.18M	aa.aa	13:51:38
Balkrishna Industries	2,052.70	2,055.00	2,031.40	+1.36%	38.37K	aa.aa	13:46:15
Bank of Maharashtra	80.370	80.970	80.250	-0.32%	3.22M	aa.aa	14:20:08
L&T Finance	310.70	312.20	308.30	-0.50%	1.16M	aa.aa	14:21:34
Poonawalla Fincorp	460.150	469.100	460.000	-1.06%	147.75K	aa.aa	14:21:22
Muthoot Finance	3,019.10	3,025.00	2,968.00	-0.22%	407.43K	aa.aa	14:21:38
Coforge	1,669.50	1,680.00	1,567.30	+9.23%	11.74M	aa.aa	14:19:17
SJVN	67.840	68.300	67.750	-0.29%	574.83K	aa.aa	14:21:37
Solar Industries India Ltd	18,193.00	18,684.00	18,103.00	-2.34%	66.65K	aa.aa	14:18:58
PI Industries	2,721.70	2,751.20	2,710.30	-0.76%	74.25K	aa.aa	14:21:38
Fertilisers Chemicals Travancore	825.55	833.35	816.60	+0.73%	75.25K	aa.aa	14:20:55
Aditya Birla Fashion	57.10	57.55	56.90	+0.09%	685.29K	aa.aa	14:21:12
Astral Ltd	1,460.70	1,464.10	1,450.60	-0.35%	133.36K	aa.aa	14:21:41
APL Apollo Tubes Ltd	1,846.50	1,862.00	1,820.00	-0.18%	167.07K	aa.aa	14:21:25
IDFC First Bank	85.99	86.80	84.54	+1.31%	36.35M	aa.aa	13:40:08
Alkem Laboratories Ltd	5,645.50	5,656.00	5,585.00	+0.58%	29.3K	aa.aa	14:21:29
BSE	3,487.20	3,561.80	3,471.30	-1.40%	1.15M	aa.aa	14:20:30
Housing Urban Develop	199.83	203.20	197.00	-1.15%	2.61M	aa.aa	13:59:53
AU Small Finance Bank	1,052.30	1,059.60	1,047.30	+0.01%	640.67K	aa.aa	13:41:07
Cochin Shipyard	1,394.70	1,403.50	1,386.60	-0.54%	267K	aa.aa	14:17:36
Dixon Tech	13,768.00	13,810.00	13,719.00	-0.30%	64.91K	aa.aa	13:42:24
Tube Invest India	2,795.50	2,849.30	2,779.60	-1.89%	89.3K	aa.aa	14:10:10
Bandhan Bank	168.17	169.97	166.61	-0.74%	6.26M	aa.aa	13:59:52
Bharat Dynamics	1,272.10	1,285.70	1,237.10	+1.25%	642.53K	aa.aa	14:21:38
HDFC Asset Management	2,528.20	2,558.40	2,518.40	-0.95%	234.6K	aa.aa	14:21:40
Rail Vikas Nigam	222.00	224.49	221.75	-0.87%	1.61M	aa.aa	13:58:02
Polycab India	9,130.00	9,134.00	9,001.00	+1.33%	257.58K	aa.aa	14:09:07
KPIT Tech	598.05	605.40	587.00	+2.20%	6.09M	aa.aa	13:42:17
SBI Cards	663.00	666.75	644.95	+2.79%	1.68M	aa.aa	14:21:33
Max Healthcare Institute	1,103.00	1,124.90	1,100.70	-1.04%	625.55K	aa.aa	14:21:38
Mazagon Dock	2,295.90	2,331.00	2,295.00	-1.48%	261.56K	aa.aa	14:21:38
Kalyan Jewellers India	584.05	585.90	565.00	+3.44%	10.08M	aa.aa	13:40:06
Sona BLW Precision Forgings	710.50	723.75	707.00	-1.44%	945.96K	aa.aa	14:21:41
PB Fintech	1,577.10	1,581.50	1,546.20	+1.54%	346.89K	aa.aa	14:21:38
One 97 Communications	1,308.20	1,322.60	1,287.00	+1.46%	2.17M	aa.aa	14:21:37
Fsn E-Commerce Ventures	329.50	332.40	325.85	+0.84%	3.36M	aa.aa	14:05:13
Delhivery	469.90	473.80	466.05	-0.02%	1.83M	aa.aa	14:21:40
Mankind Pharma	2,600.20	2,612.40	2,541.00	+1.90%	315.53K	aa.aa	14:21:34
Tata Technologies	743.25	754.00	717.00	+4.20%	1.51M	aa.aa	14:02:41
JSW Infrastructure	319.45	324.25	319.20	-0.73%	805.85K	aa.aa	14:21:22
Indian Renewable Energy	119.91	120.87	119.56	-0.32%	1.62M	aa.aa	14:21:36
Bharti Hexacom	1,612.40	1,621.90	1,602.20	-0.12%	14.05K	aa.aa	14:17:08

KLCI

1,714.71

+1.62

+0.09%

Malaysia Top 100

12,486.45

-5.22

-0.04%

Malaysia ACE

4,867.17

-51.70

-1.05%

US 500

7,402.90

-10.3

-0.14%

Dow Jones

52,210.08

+262.83

+0.51%

China A50 Hadapan

14,677.00

-417.0

-2.76%

Indeks Dolar AS

101.33

-0.054

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.19	+0.19%	17.29J
IHH Healthcare	8.34	0.00%	10.21J
Malayan Banking	10.88	-0.18%	6.01J
Tenaga Nasional	14.72	+1.80%	4.02J
Zetrix AI Bhd	0.690	+0.73%	63.30J
CIMB Group	7.79	-0.13%	5.41J
SNS Network Tech Bhd	0.545	-2.68%	50.07J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	7.50K
TWL Holdings Bhd	0.025	+25.00%	31.97J
Pan Malaysia Corp	0.055	+22.22%	900.00
Nexg Bina Bhd	0.030	+20.00%	10.80K
AIZO Bhd	0.040	+14.29%	3.18J
RedPlanet Bhd	0.15	+13.21%	2.00K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	280.00K
Lebtech	0.590	-33.71%	73.90K
G3 Global	0.010	-33.33%	316.00K
Fitters Diversified	0.020	-20.00%	17.73J
AHB	0.025	-16.67%	75.00K
Industronics	0.025	-16.67%	114.00K
Luster Industries Bhd	0.025	-16.67%	154.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.85	-1.16%	1.90J
VS Industry Bhd	0.220	-4.35%	106.04J
SNS Network Tech Bhd	0.545	-2.68%	50.07J
Hartanah Kenyalang Bhd	0.56	-3.45%	437.80K
CTOS Digital Bhd	0.72	+2.88%	7.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaa Aaaa	4.63	+66.68%	7.72
Aaaaaaaaaa Aa	4.63	+66.68%	7.72
A Aaaaa Aa	9.32	+46.10%	13.62
Aaaaaaa Aaaaaaaaaa	9.32	+46.10%	13.62
Aaaaaa Aaaaaaaa Aa	0.060	+45.00%	0.087
A A Aa	0.060	+45.00%	0.087
Aaa Aaaa Aa Aa	0.255	+43.89%	0.367

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaa Aaaa	4.63	+66.68%	7.72
Aaaaaaaaaa Aa	4.63	+66.68%	7.72
A Aaaaa Aa	9.32	+46.10%	13.62
Aaaaaaa Aaaaaaaaaa	9.32	+46.10%	13.62
Aaaaaa Aaaaaaaa Aa	0.060	+45.00%	0.087
A A Aa	0.060	+45.00%	0.087
Aaa Aaaa Aa Aa	0.255	+43.89%	0.367

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+913.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1203.1%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1176.0%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3179.9%

S&P 500

+419.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+964.5%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.8%

S&P 500 Pure Value

+248.2%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+581.9%

S&P/BMV IPC

+55.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+993.6%

Bovespa

+250.6%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+171.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Buka Strategi

Alpha Germany Select

+493.2%

DAX

+158.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+632.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+722.5%

KOSPI

+231.0%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Midcap 100 (NIFMDCP100)

Komponen NIFTY Midcap 100

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank