Pengiklanan

NIFTY Midcap 100 (NIFMDCP100)

NSE

Matawang dalam INR

62,780.95

-298.10(-0.47%)

Data Masa Sebenar·15:54:45

Julat Hari

62,667.15

63,166.60

Julat 52 minggu

52,032.85

64,450.90

Komponen NIFTY Midcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Midcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	402.35	404.75	399.50	-0.63%	1.51M	aa.aa	15:37:08
ACC	1,272.00	1,288.50	1,265.50	-0.92%	69.09K	aa.aa	15:33:58
Apollo Tyres	421.00	430.00	419.00	-1.99%	332.69K	aa.aa	15:54:33
Ashok Leyland	169.46	170.49	168.40	+0.27%	5.07M	aa.aa	15:40:11
Aurobindo Pharma	1,653.10	1,668.00	1,646.00	0.00%	370.75K	aa.aa	15:41:26
Bank of India	141.98	145.50	141.44	-2.08%	2.74M	aa.aa	15:13:09
Bharat Forge	1,939.90	1,955.90	1,927.30	-0.82%	1.09M	aa.aa	15:39:09
Biocon	390.45	397.35	389.70	-1.75%	2.08M	aa.aa	15:54:34
Colgate-Palmolive India	1,812.60	1,838.90	1,811.00	-0.91%	127.97K	aa.aa	15:39:11
Container Corp India	504.00	510.30	501.30	-0.79%	548K	aa.aa	15:48:42
CG Power and Industrial Solutions	905.65	912.05	894.25	+1.64%	3.1M	aa.aa	15:53:30
Cummins India Ltd	5,023.00	5,072.00	5,018.00	-0.24%	114.96K	aa.aa	15:54:33
Escorts Kubota	2,947.40	2,985.30	2,936.00	-0.72%	15.47K	aa.aa	15:31:03
Exide Industries	421.50	424.00	416.60	-0.67%	1.01M	aa.aa	15:42:27
Federal Bank	340.90	343.00	337.60	-0.61%	4.19M	aa.aa	15:53:45
GMR Airports	96.49	98.48	96.21	-0.99%	3.49M	aa.aa	15:54:42
Godrej Properties	1,924.80	1,984.00	1,891.10	-2.89%	605.79K	aa.aa	15:29:43
Hindustan Petroleum	353.15	356.80	349.55	-0.94%	2.66M	aa.aa	15:45:09
Hindustan Zinc	590.70	598.00	587.75	-1.71%	2.96M	aa.aa	15:53:29
IDBI Bank	90.75	92.65	89.73	+0.13%	5.68M	aa.aa	15:54:41
Vodafone Idea	15.62	15.68	15.06	+3.99%	584.95M	aa.aa	15:53:33
Indian Bank	869.70	883.55	867.15	-1.14%	788.35K	aa.aa	15:54:44
Indian Hotels Co.	719.35	720.00	709.20	-0.09%	1.84M	aa.aa	15:38:30
Indian Overseas Bank	33.10	33.63	33.02	-1.34%	1.19M	aa.aa	15:54:42
Indraprastha Gas	155.03	157.00	154.51	-1.90%	900.41K	aa.aa	15:54:42
IRB Infrastructure	19.32	19.67	19.25	-1.68%	3.43M	aa.aa	15:54:26
Jubilant FoodWorks Ltd	476.70	484.20	475.20	-1.24%	243.06K	aa.aa	15:53:34
LIC Housing Finance Ltd	553.20	567.60	552.90	-1.57%	1.26M	aa.aa	15:54:31
Lupin	2,104.90	2,135.50	2,102.40	-0.24%	520.5K	aa.aa	15:54:46
Mahindra & Mahindra Financial	367.90	375.40	366.00	-1.54%	1.41M	aa.aa	15:54:25
Marico	803.40	819.05	802.90	-1.44%	508.98K	aa.aa	15:54:40
Max Financial	1,522.50	1,544.30	1,520.50	-1.67%	656.28K	aa.aa	15:54:34
Mphasis	2,352.20	2,409.90	2,340.30	-2.88%	309.82K	aa.aa	15:54:35
M.R.F.	128,790.00	130,300.00	128,705.00	-0.89%	2.44K	aa.aa	15:39:13
Mangalore Refinery	173.76	176.88	172.25	-0.61%	1.77M	aa.aa	15:39:07
NLC India	270.00	278.00	268.75	-1.12%	982.77K	aa.aa	15:16:40
NMDC	84.43	85.63	83.54	-0.32%	11.62M	aa.aa	15:40:17
Oberoi Realty	1,858.40	1,885.50	1,856.60	-0.92%	154.41K	aa.aa	15:54:29
Oil India	482.95	492.75	482.35	-1.10%	1.83M	aa.aa	15:54:37
Oracle	11,732.00	12,110.00	11,725.00	-2.70%	143.49K	aa.aa	15:50:21
Page Industries	35,750.00	36,495.00	35,625.00	-1.52%	6.78K	aa.aa	15:54:17
Persistent Systems	5,540.00	5,622.00	5,522.00	-1.83%	260.52K	aa.aa	15:48:59
Petronet LNG	290.85	293.80	288.10	+0.95%	1.27M	aa.aa	15:54:35
Phoenix Mills	1,915.70	1,942.00	1,899.10	-1.35%	186.91K	aa.aa	15:54:30
Prestige Estates	1,561.40	1,595.00	1,554.00	-1.61%	171.82K	aa.aa	15:41:24
Patanjali Foods	340.30	344.00	336.15	-0.64%	1.36M	aa.aa	15:54:38
SRF	2,545.30	2,560.00	2,536.20	-0.07%	132.74K	aa.aa	15:26:34
Steel Authority	189.50	196.99	187.30	-3.71%	22.24M	aa.aa	15:17:33
Sundaram Finance	4,665.20	4,710.00	4,625.10	+0.35%	28.34K	aa.aa	15:54:42
Supreme Industries	3,573.90	3,593.20	3,470.10	+2.85%	257.96K	aa.aa	15:17:32
Suzlon Energy	45.40	45.54	44.85	+0.11%	22.48M	aa.aa	15:53:41
Tata Chemicals	614.75	627.15	613.20	-1.66%	354.36K	aa.aa	15:08:54
Tata Communications	1,727.90	1,754.10	1,725.00	-1.61%	113.8K	aa.aa	15:54:31
Tata Elxsi	3,494.90	3,547.90	3,475.00	-1.77%	126.59K	aa.aa	15:54:35
Torrent Power Ltd	1,275.20	1,323.00	1,273.80	-1.84%	296.2K	aa.aa	15:54:35
UPL	578.80	586.75	576.00	-0.58%	1.21M	aa.aa	15:41:35
Voltas	1,170.90	1,176.40	1,164.40	+0.08%	304.81K	aa.aa	15:54:28
Yes Bank	22.31	22.59	22.28	-0.84%	20.59M	aa.aa	15:17:32
Indus Towers	378.55	383.75	376.00	+0.46%	3.45M	aa.aa	15:39:46
Balkrishna Industries	2,277.70	2,289.90	2,242.60	-0.30%	280.63K	aa.aa	15:54:36
Bank of Maharashtra	85.160	87.500	84.870	-0.92%	10.59M	aa.aa	15:54:45
L&T Finance	314.45	315.30	310.90	+0.14%	1.67M	aa.aa	15:54:44
Poonawalla Fincorp	459.600	468.050	458.200	-1.89%	356.65K	aa.aa	15:54:42
Muthoot Finance	2,894.90	2,920.00	2,871.20	-0.65%	303.26K	aa.aa	15:48:35
Coforge	1,929.50	1,958.60	1,920.40	-2.19%	883.87K	aa.aa	15:42:25
SJVN	65.420	66.070	64.700	+0.29%	1.62M	aa.aa	15:54:39
Solar Industries India Ltd	21,800.00	22,200.00	21,450.00	+1.66%	197.26K	aa.aa	15:36:59
PI Industries	2,433.00	2,468.50	2,428.00	-1.30%	76.03K	aa.aa	15:54:01
Fertilisers Chemicals Travancore	793.20	808.95	791.55	-1.02%	35.53K	aa.aa	15:54:20
Aditya Birla Fashion	53.46	55.11	51.99	+0.93%	8.48M	aa.aa	15:54:44
Astral Ltd	1,492.30	1,501.50	1,482.20	-0.04%	542.11K	aa.aa	15:40:24
APL Apollo Tubes Ltd	2,207.60	2,255.00	2,204.20	-1.88%	567.96K	aa.aa	15:54:46
IDFC First Bank	86.45	86.79	85.90	-0.30%	5.97M	aa.aa	15:53:39
Alkem Laboratories Ltd	5,164.00	5,220.50	5,104.50	-0.50%	104.28K	aa.aa	15:54:46
BSE	3,450.40	3,474.50	3,420.00	+1.19%	3.22M	aa.aa	15:50:39
Housing Urban Develop	179.19	181.05	178.54	-0.74%	548.38K	aa.aa	15:54:38
AU Small Finance Bank	1,059.00	1,066.80	1,046.90	-0.56%	723.34K	aa.aa	15:54:45
Cochin Shipyard	1,508.40	1,520.40	1,490.10	+0.62%	541.68K	aa.aa	15:54:40
Dixon Tech	14,036.00	14,429.00	13,937.00	-1.43%	278.88K	aa.aa	15:49:13
Tube Invest India	2,702.90	2,709.00	2,680.90	+0.18%	57.29K	aa.aa	15:54:46
Bandhan Bank	165.37	165.80	161.67	+0.25%	3.27M	aa.aa	15:53:38
Bharat Dynamics	1,246.10	1,267.00	1,240.80	-0.71%	649.54K	aa.aa	15:54:34
HDFC Asset Management	2,449.40	2,473.60	2,441.20	-0.36%	190.98K	aa.aa	15:54:42
Rail Vikas Nigam	211.55	216.45	211.20	-0.44%	9.75M	aa.aa	15:54:45
Polycab India	8,201.50	8,361.50	8,175.00	-1.19%	431.83K	aa.aa	15:31:05
KPIT Tech	562.85	575.90	562.20	-2.19%	960.96K	aa.aa	15:54:41
SBI Cards	665.75	670.00	648.75	+1.14%	2.18M	aa.aa	15:54:43
Max Healthcare Institute	990.70	994.90	974.00	+0.60%	1.51M	aa.aa	15:45:54
Mazagon Dock	2,452.10	2,505.30	2,451.10	-0.93%	369.7K	aa.aa	15:05:33
Kalyan Jewellers India	592.60	602.75	590.50	-1.04%	2.89M	aa.aa	15:42:31
Sona BLW Precision Forgings	786.30	790.85	778.00	-0.34%	973.21K	aa.aa	15:42:33
PB Fintech	1,792.40	1,843.20	1,752.30	-2.37%	842.67K	aa.aa	15:29:24
One 97 Communications	1,645.20	1,669.30	1,644.10	-0.86%	1.34M	aa.aa	15:29:21
Fsn E-Commerce Ventures	334.85	339.75	330.10	+0.71%	3.48M	aa.aa	15:40:24
Delhivery	453.00	458.75	450.40	-1.07%	455.08K	aa.aa	15:51:56
Mankind Pharma	2,309.10	2,331.60	2,303.50	-0.81%	100.63K	aa.aa	15:54:43
Tata Technologies	789.00	799.65	785.70	-1.38%	517.27K	aa.aa	15:35:30
JSW Infrastructure	333.65	338.65	332.05	+0.20%	2.12M	aa.aa	15:54:42
Indian Renewable Energy	112.83	113.99	112.60	-0.71%	2.37M	aa.aa	15:54:41
Bharti Hexacom	1,527.20	1,532.00	1,498.00	+2.13%	54.99K	aa.aa	15:54:35

KLCI

1,712.99

+4.89

+0.29%

Malaysia Top 100

12,451.43

+22.17

+0.18%

Malaysia ACE

5,240.18

+22.71

+0.44%

US 500

7,716.20

-2.2

-0.03%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,669.00

+16.0

+0.11%

Indeks Dolar AS

98.913

-0.237

-0.24%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	559.18J
Malayan Banking	10.56	0.00%	8.51J
SD Guthrie Bhd	6.22	+0.32%	14.16J
Public Bank	5.00	+0.40%	16.58J
Tenaga Nasional	13.84	+1.62%	5.69J
RHB Bank	8.35	+0.72%	6.35J
KPJ Healthcare	2.700	+0.37%	18.50J

Nama	Akhir	Prbhn. %	Vol.
HHRG Bhd	0.205	+41.38%	181.26J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.025	+66.67%	132.60K
Ace Pac Grp	0.110	+29.41%	7.99J
MMAG Holdings	0.025	+25.00%	1.40J
Excel Force MSC	0.200	+25.00%	19.03J
Bertam Alliance	0.140	+21.74%	2.30K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	200.00K
Jadi Imaging	0.025	-28.57%	5.40K
Vinvest Capital Holdings Bhd	0.015	-25.00%	135.10K
Ingenieur Gudang Bhd	0.035	-22.22%	118.91J
Fitters Diversified	0.020	-20.00%	7.50K
Kanger Intl	0.025	0.00%	87.10K
Luster Industries Bhd	0.025	-16.67%	1.68J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	559.18J
Bursa Malaysia	8.62	-0.58%	287.00K
Bus Cap Bhd	0.49	+5.43%	1.54J
He Bhd	0.86	-0.58%	2.35J
Malayan Banking	10.56	0.00%	8.51J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa Aaaa	0.395	+62.12%	0.640
Aaaaaaaaaaaaa A	0.395	+62.12%	0.640
Aaaaaaaaa A	1.06	+57.94%	1.67
Aaa Aaaaaaa	1.06	+57.94%	1.67
A Aaaa Aaaaaaaaaaa	12.74	+56.55%	19.94
Aaaaaaaaa Aaa	12.74	+56.55%	19.94
Aaaa A	2.530	+52.02%	3.846

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aa Aaaa	0.395	+62.12%	0.640
Aaaaaaaaaaaaa A	0.395	+62.12%	0.640
Aaaaaaaaa A	1.06	+57.94%	1.67
Aaa Aaaaaaa	1.06	+57.94%	1.67
A Aaaa Aaaaaaaaaaa	12.74	+56.55%	19.94
Aaaaaaaaa Aaa	12.74	+56.55%	19.94
Aaaa A	2.530	+52.02%	3.846

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+662.3%

Tadawul All Share

+31.6%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Midcap 100 (NIFMDCP100)

Komponen NIFTY Midcap 100

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank