NIFTY Midcap 100 (NIFMDCP100)

NSE

Matawang dalam INR

60,183.20

+301.50(+0.50%)

Ditutup·18/02

Julat Hari

59,807.30

60,227.30

Julat 52 minggu

46,865.70

61,548.85

Komponen NIFTY Midcap 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Midcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	349.55	350.70	346.30	+0.17%	3.97M	aa.aa	18/02
ACC	1,640.60	1,648.80	1,630.10	+0.07%	65.97K	aa.aa	18/02
Apollo Tyres	475.10	482.30	474.40	-0.69%	1.29M	aa.aa	18/02
Ashok Leyland	208.34	209.65	207.10	+0.32%	7.34M	aa.aa	18/02
Aurobindo Pharma	1,159.60	1,193.50	1,129.20	-2.28%	3.29M	aa.aa	18/02
Bank of India	172.55	173.29	170.45	+1.37%	11.78M	aa.aa	18/02
Bharat Forge	1,771.40	1,778.90	1,747.30	+1.15%	1.98M	aa.aa	18/02
Biocon	378.95	382.90	375.75	-0.11%	1.49M	aa.aa	18/02
Colgate-Palmolive India	2,203.90	2,207.60	2,148.70	+2.46%	379.14K	aa.aa	18/02
Container Corp India	506.55	508.45	501.50	+0.21%	862.45K	aa.aa	18/02
CG Power and Industrial Solutions	710.55	714.50	687.40	+2.90%	3.81M	aa.aa	18/02
Cummins India Ltd	4,725.80	4,786.40	4,604.10	+2.78%	1.15M	aa.aa	18/02
Escorts Kubota	3,547.20	3,559.50	3,506.00	+1.20%	99.71K	aa.aa	18/02
Exide Industries	341.65	342.65	338.25	+0.16%	808.52K	aa.aa	18/02
Federal Bank	290.85	293.00	287.85	+0.69%	5.12M	aa.aa	18/02
GMR Airports	100.36	101.64	99.12	+0.56%	12.81M	aa.aa	18/02
Godrej Properties	1,885.10	1,894.40	1,840.70	+2.17%	1.21M	aa.aa	18/02
Hindustan Petroleum	457.05	458.70	454.00	+0.62%	1.15M	aa.aa	18/02
Hindustan Zinc	585.25	589.80	576.80	+0.71%	4.57M	aa.aa	18/02
IDBI Bank	113.38	116.16	112.25	-0.32%	13.82M	aa.aa	18/02
Vodafone Idea	11.56	11.66	11.40	+1.58%	358.96M	aa.aa	18/02
Indian Bank	938.15	942.50	920.45	+1.96%	2.22M	aa.aa	18/02
Indian Hotels Co.	695.10	696.90	682.30	+1.07%	1.98M	aa.aa	18/02
Indian Overseas Bank	36.54	36.79	36.19	+1.84%	11.61M	aa.aa	18/02
Indraprastha Gas	168.76	171.56	168.01	-2.12%	2.84M	aa.aa	18/02
IRB Infrastructure	42.14	42.88	41.90	-1.10%	4.63M	aa.aa	18/02
Jubilant FoodWorks Ltd	524.05	533.40	522.30	-1.30%	986.31K	aa.aa	18/02
LIC Housing Finance Ltd	522.15	523.90	517.55	+0.64%	681.08K	aa.aa	18/02
Lupin	2,226.70	2,255.00	2,220.80	-0.93%	381.52K	aa.aa	18/02
Mahindra & Mahindra Financial	384.50	385.50	377.70	+0.03%	1.41M	aa.aa	18/02
Marico	795.95	798.00	773.60	+2.76%	2.44M	aa.aa	18/02
Max Financial	1,836.40	1,863.30	1,827.10	-1.16%	835K	aa.aa	18/02
Mphasis	2,435.80	2,479.60	2,402.20	-1.19%	403.02K	aa.aa	18/02
M.R.F.	147,760.00	148,990.00	147,350.00	-0.14%	4.02K	aa.aa	18/02
Mangalore Refinery	190.05	195.95	189.10	-1.48%	7.42M	aa.aa	18/02
NLC India	264.75	267.40	257.50	+1.15%	2.11M	aa.aa	18/02
NMDC	80.09	80.30	78.86	+1.34%	12.5M	aa.aa	18/02
Oberoi Realty	1,541.30	1,557.40	1,526.90	-0.62%	232.08K	aa.aa	18/02
Oil India	453.45	458.00	446.00	-2.42%	4.05M	aa.aa	18/02
Oracle	6,714.50	6,877.50	6,674.00	-1.91%	151.16K	aa.aa	18/02
Page Industries	33,440.00	33,950.00	33,250.00	-0.73%	8.97K	aa.aa	18/02
Persistent Systems	5,521.00	5,628.50	5,447.00	-1.90%	592.72K	aa.aa	18/02
Petronet LNG	304.00	308.85	296.60	+2.48%	3.36M	aa.aa	18/02
Phoenix Mills	1,770.40	1,777.10	1,738.10	+0.18%	266.42K	aa.aa	18/02
Prestige Estates	1,529.10	1,539.20	1,504.40	+0.23%	416.49K	aa.aa	18/02
Patanjali Foods	538.25	540.30	528.60	+1.52%	2.1M	aa.aa	18/02
SRF	2,730.40	2,744.30	2,695.80	-0.46%	449.95K	aa.aa	18/02
Steel Authority	159.21	160.89	157.31	+1.23%	14.04M	aa.aa	18/02
Sundaram Finance	5,192.50	5,240.00	5,160.00	-0.73%	33.91K	aa.aa	18/02
Supreme Industries	3,934.80	3,944.00	3,873.20	+0.39%	179.07K	aa.aa	18/02
Suzlon Energy	46.09	46.29	45.81	+0.33%	22.07M	aa.aa	18/02
Tata Chemicals	690.00	706.95	687.90	-0.67%	509.03K	aa.aa	18/02
Tata Communications	1,657.60	1,660.50	1,633.00	+0.38%	80.6K	aa.aa	18/02
Tata Elxsi	4,885.00	4,940.00	4,821.00	-0.69%	181.97K	aa.aa	18/02
Torrent Power Ltd	1,527.90	1,535.00	1,473.60	+2.79%	1.03M	aa.aa	18/02
UPL	747.65	757.00	739.75	+0.88%	2.24M	aa.aa	18/02
Voltas	1,543.40	1,552.80	1,519.60	+0.90%	1.07M	aa.aa	18/02
Yes Bank	21.24	21.26	21.08	+0.76%	39.09M	aa.aa	18/02
Indus Towers	477.75	481.05	469.50	+1.07%	5.41M	aa.aa	18/02
Balkrishna Industries	2,539.30	2,561.30	2,519.80	-0.32%	71.07K	aa.aa	18/02
Bank of Maharashtra	68.990	69.210	67.400	+2.51%	31.26M	aa.aa	18/02
L&T Finance	300.25	303.05	296.80	+0.87%	4.53M	aa.aa	18/02
Poonawalla Fincorp	490.400	493.000	475.500	+3.04%	2.33M	aa.aa	18/02
Muthoot Finance	3,456.90	3,529.00	3,445.20	-1.12%	834.12K	aa.aa	18/02
Coforge	1,372.80	1,385.00	1,339.00	-0.44%	2.35M	aa.aa	18/02
SJVN	76.650	77.880	76.510	-1.16%	2.77M	aa.aa	18/02
Solar Industries India Ltd	13,380.00	13,475.00	13,205.00	+0.86%	68.82K	aa.aa	18/02
PI Industries	3,028.70	3,102.00	3,022.00	-1.17%	170.17K	aa.aa	18/02
Fertilisers Chemicals Travancore	801.55	818.85	800.00	-1.08%	75.73K	aa.aa	18/02
Aditya Birla Fashion	71.80	72.63	71.44	-0.37%	1.31M	aa.aa	18/02
Astral Ltd	1,636.60	1,642.00	1,623.10	-0.55%	357.89K	aa.aa	18/02
APL Apollo Tubes Ltd	2,243.90	2,267.70	2,231.70	+0.87%	496.08K	aa.aa	18/02
IDFC First Bank	84.61	85.55	82.65	+1.51%	27.41M	aa.aa	18/02
Alkem Laboratories Ltd	5,464.00	5,483.50	5,401.50	+0.14%	83.59K	aa.aa	18/02
BSE	2,824.00	2,828.80	2,761.00	+2.98%	5.19M	aa.aa	18/02
Housing Urban Develop	197.03	198.20	194.00	+1.78%	3.99M	aa.aa	18/02
AU Small Finance Bank	1,022.05	1,024.10	995.70	+2.23%	3.08M	aa.aa	18/02
Cochin Shipyard	1,529.10	1,540.00	1,505.90	+0.23%	871.63K	aa.aa	18/02
Dixon Tech	11,517.00	11,700.00	11,260.00	-1.03%	548.08K	aa.aa	18/02
Tube Invest India	2,471.20	2,481.00	2,417.90	+0.35%	175.03K	aa.aa	18/02
Bandhan Bank	171.74	172.20	167.59	+1.97%	6.14M	aa.aa	18/02
Bharat Dynamics	1,299.20	1,302.20	1,258.60	+2.96%	1.19M	aa.aa	18/02
HDFC Asset Management	2,812.60	2,901.50	2,800.00	-1.78%	1.03M	aa.aa	18/02
Rail Vikas Nigam	309.65	311.50	306.80	+0.29%	5.54M	aa.aa	18/02
Polycab India	7,830.00	7,838.50	7,753.50	+1.14%	162.11K	aa.aa	18/02
KPIT Tech	861.60	883.80	855.10	-2.01%	987.14K	aa.aa	18/02
SBI Cards	789.25	795.60	775.60	+1.63%	861.64K	aa.aa	18/02
Max Healthcare Institute	1,086.25	1,087.90	1,071.65	+0.94%	680.97K	aa.aa	18/02
Mazagon Dock	2,388.60	2,401.90	2,342.10	+0.88%	676.72K	aa.aa	18/02
Kalyan Jewellers India	418.40	422.85	410.60	-0.58%	4.69M	aa.aa	18/02
Sona BLW Precision Forgings	531.80	533.00	524.10	+0.39%	528.15K	aa.aa	18/02
PB Fintech	1,502.00	1,519.50	1,489.20	+0.53%	1.09M	aa.aa	18/02
One 97 Communications	1,199.60	1,202.00	1,168.60	+2.59%	3.39M	aa.aa	18/02
Fsn E-Commerce Ventures	272.42	273.34	269.58	+0.41%	3.06M	aa.aa	18/02
Delhivery	432.20	438.55	430.05	-0.61%	1.44M	aa.aa	18/02
Mankind Pharma	2,075.60	2,078.30	2,048.00	+0.62%	211.15K	aa.aa	18/02
Tata Technologies	604.95	609.00	598.60	+0.17%	611.24K	aa.aa	18/02
JSW Infrastructure	259.20	260.65	256.20	-0.46%	750.5K	aa.aa	18/02
Indian Renewable Energy	127.87	128.55	126.13	+0.66%	4.94M	aa.aa	18/02
Bharti Hexacom	1,703.10	1,713.20	1,690.70	+0.51%	157.41K	aa.aa	18/02

KLCI

1,741.26

+1.72

+0.10%

Malaysia Top 100

12,579.22

+14.41

+0.11%

Malaysia ACE

4,772.79

+31.74

+0.67%

US 500

6,901.00

+57.8

+0.84%

Dow Jones

49,844.68

+311.49

+0.63%

China A50 Hadapan

14,880.00

+88.0

+0.59%

Indeks Dolar AS

97.42

+0.360

+0.37%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71J
Tanco	1.430	+1.42%	51.84J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
IOI Properties	3.510	+6.04%	19.12J
Malayan Banking	11.94	-1.00%	11.32J
CIMB Group	8.38	-0.95%	10.39J
Tenaga Nasional	14.42	+3.30%	9.16J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	148.20K
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15J
Ecoscience International Bhd	0.20	+25.00%	50.00K
Key Alliance	0.100	+25.00%	2.78J
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16J
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.42	+3.30%	9.16J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
Public Bank	5.05	+0.20%	3.90J
AuMas Resources Bhd	0.550	+1.85%	965.90K
Bintai Kinden Corp	0.105	+5.00%	2.31J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	11.04	+50.27%	16.59
A Aaaaaaaaaaa Aa	11.04	+50.27%	16.59
Aaaaaaa Aaa Aaa	2.30	+48.96%	3.43
Aaaa A A Aa	2.30	+48.96%	3.43
Aaaaaaaaaaaaaaaaaaa	2.340	+48.80%	3.482
Aaa A Aaaa	2.340	+48.80%	3.482
A Aaaa Aa	6.23	+48.60%	9.26

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	11.04	+50.27%	16.59
A Aaaaaaaaaaa Aa	11.04	+50.27%	16.59
Aaaaaaa Aaa Aaa	2.30	+48.96%	3.43
Aaaa A A Aa	2.30	+48.96%	3.43
Aaaaaaaaaaaaaaaaaaa	2.340	+48.80%	3.482
Aaa A Aaaa	2.340	+48.80%	3.482
A Aaaa Aa	6.23	+48.60%	9.26

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+893.7%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1235.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1094.1%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3075.6%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+842.4%

S&P Midcap 400

+249.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1293.0%

S&P 500 Pure Value

+227.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.6%

S&P/BMV IPC

+64.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.9%

Bovespa

+272.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+880.8%

FTSE Italia All Share

+140.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.2%

DAX

+154.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+613.3%

Tadawul All Share

+32.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NIFTY Midcap 100 (NIFMDCP100)

Komponen NIFTY Midcap 100

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank