Nifty Metal (NIFTYMET)

NSE
5,769.30
+175.35(+3.13%)
  • Buka:
    5,731.75
  • Julat Hari:
    5,662.00 - 5,778.85
  • Julat 52 minggu:
    4,437.30 - 6,825.65
  • Jenis:Indeks
  • Pasaran:India
  • # Komponen:15

Data Sejarah Nifty Metal

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
5,769.305,727.755,776.355,664.70114.37K+3.13%
5,593.955,764.355,764.355,555.5099.61K-3.02%
5,768.205,659.905,814.755,600.90158.37K+2.17%
5,645.955,688.855,775.355,635.55162.67M+0.50%
5,617.655,666.155,733.505,603.00132.28M-1.94%
5,728.655,818.655,840.455,647.70175.27M-0.86%
5,778.255,971.255,973.005,734.55189.68M-4.13%
6,027.356,140.506,174.456,010.95170.90M-1.20%
6,100.756,059.156,131.756,029.30131.01M+0.41%
6,076.106,194.556,246.706,055.60108.76M-2.09%
6,205.606,165.556,265.406,160.70128.99M+1.56%
6,110.106,156.606,174.156,073.40129.75M-0.45%
6,137.656,216.456,277.356,065.10257.73M-2.02%
6,263.906,268.306,286.356,201.15212.21M+0.12%
6,256.306,076.756,308.256,064.65232.67M+1.58%
6,158.906,111.256,180.306,088.55118.07M+1.28%
6,080.956,065.856,091.306,051.8096.87M+0.92%
6,025.306,058.806,101.456,014.90130.32M+0.23%
6,011.506,105.306,111.955,993.80128.36M-0.90%
6,066.406,017.256,075.805,996.20103.30M+0.03%
6,064.706,010.956,072.055,968.30132.91M+1.32%
5,985.755,908.156,005.105,902.25119.77M+1.67%
Tertinggi: 6,308.25Terendah: 5,555.50Perbezaan: 752.75Purata: 5,976.05Prbhn. %: -2.01