Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,574.00 | 2,609.55 | 2,515.50 | +17.60 | +0.69% | 2.39M | 25/04 | ||
Ambuja Cements | 639.00 | 649.00 | 629.20 | -5.45 | -0.85% | 3.37M | 25/04 | ||
Apollo Hospitals | 6,360.00 | 6,402.20 | 6,168.85 | +76.65 | +1.22% | 520.35K | 25/04 | ||
Asian Paints | 2,858.85 | 2,869.90 | 2,829.05 | -8.90 | -0.31% | 1.59M | 25/04 | ||
Bajaj Auto | 8,729.00 | 8,770.00 | 8,641.40 | +31.90 | +0.37% | 524.63K | 25/04 | ||
Bharti Airtel | 1,338.75 | 1,343.80 | 1,324.35 | +2.35 | +0.18% | 8.51M | 25/04 | ||
Biocon | 291.80 | 293.70 | 287.85 | +2.20 | +0.76% | 7.92M | 25/04 | ||
Bosch | 28,907.15 | 29,171.65 | 28,538.90 | +49.15 | +0.17% | 36.63K | 25/04 | ||
Castrol India | 211.95 | 213.80 | 210.00 | -0.45 | -0.21% | 2.13M | 25/04 | ||
Cipla | 1,401.00 | 1,410.45 | 1,384.10 | +2.80 | +0.20% | 2.03M | 25/04 | ||
Coal India | 452.90 | 454.00 | 441.75 | +9.05 | +2.04% | 10.85M | 25/04 | ||
Colgate-Palmolive India | 2,789.40 | 2,812.00 | 2,737.35 | +41.40 | +1.51% | 708.08K | 25/04 | ||
Cummins India Ltd | 3,229.00 | 3,270.00 | 3,223.65 | -15.30 | -0.47% | 339.09K | 25/04 | ||
Dabur India | 505.70 | 510.25 | 504.15 | -3.75 | -0.74% | 1.02M | 25/04 | ||
Grasim Industries | 2,364.20 | 2,376.05 | 2,334.20 | +26.45 | +1.13% | 1.62M | 25/04 | ||
HCL Tech | 1,502.00 | 1,515.05 | 1,479.95 | +22.75 | +1.54% | 4.56M | 25/04 | ||
HDFC Bank | 1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | 25/04 | ||
Hero MotoCorp | 4,499.00 | 4,515.00 | 4,366.90 | +105.65 | +2.40% | 1.10M | 25/04 | ||
Hindustan Unilever | 2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | 25/04 | ||
IndusInd Bank | 1,496.85 | 1,499.50 | 1,470.55 | +22.20 | +1.51% | 3.70M | 25/04 | ||
Infosys | 1,438.30 | 1,444.90 | 1,420.00 | +7.55 | +0.53% | 9.09M | 25/04 | ||
ITC | 437.90 | 438.30 | 429.00 | +9.00 | +2.10% | 29.19M | 25/04 | ||
Kotak Mahindra Bank | 1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | 25/04 | ||
Larsen & Toubro | 3,642.00 | 3,666.00 | 3,611.60 | +7.15 | +0.20% | 2.42M | 25/04 | ||
LTIMindtree | 4,637.00 | 4,687.75 | 4,591.50 | -89.80 | -1.90% | 1.50M | 25/04 | ||
Lupin | 1,592.40 | 1,600.25 | 1,578.70 | +12.40 | +0.78% | 1.20M | 25/04 | ||
Mahindra & Mahindra | 2,092.35 | 2,113.95 | 2,041.90 | +33.90 | +1.65% | 3.08M | 25/04 | ||
Marico | 510.00 | 511.30 | 503.15 | +0.70 | +0.14% | 641.86K | 25/04 | ||
Maruti Suzuki | 12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | 25/04 | ||
NHPC | 91.00 | 91.65 | 90.00 | +0.75 | +0.83% | 34.28M | 25/04 | ||
NTPC | 359.80 | 360.60 | 349.10 | +8.15 | +2.32% | 19.86M | 25/04 | ||
Oil India | 612.00 | 620.50 | 602.05 | +3.65 | +0.60% | 3.48M | 25/04 | ||
Oracle | 7,179.00 | 7,578.50 | 7,111.00 | -179.80 | -2.44% | 1.10M | 25/04 | ||
Petronet LNG | 302.20 | 303.80 | 297.80 | +3.25 | +1.09% | 6.37M | 25/04 | ||
Pidilite Industries | 2,921.00 | 2,950.40 | 2,910.40 | -29.40 | -1.00% | 290.94K | 25/04 | ||
Power Grid | 292.05 | 294.50 | 289.25 | +1.65 | +0.57% | 22.02M | 25/04 | ||
Reliance Industries | 2,920.00 | 2,935.95 | 2,883.00 | +19.65 | +0.68% | 7.97M | 25/04 | ||
Shree Cement | 24,029.20 | 24,500.00 | 23,780.00 | -339.95 | -1.40% | 48.29K | 25/04 | ||
Siemens Ltd | 5,721.95 | 5,766.00 | 5,633.00 | +53.00 | +0.93% | 206.07K | 25/04 | ||
South Indian Bank | 30.40 | 30.50 | 29.00 | +1.30 | +4.47% | 63.11M | 25/04 | ||
Tata Chemicals | 1,114.30 | 1,141.20 | 1,108.55 | -12.55 | -1.11% | 2.11M | 25/04 | ||
Tata Consultancy | 3,851.00 | 3,873.65 | 3,811.00 | +19.95 | +0.52% | 2.86M | 25/04 | ||
Tata Consumer Products | 1,104.95 | 1,116.00 | 1,077.40 | -5.20 | -0.47% | 6.23M | 25/04 | ||
Tech Mahindra | 1,190.75 | 1,193.55 | 1,172.80 | +5.05 | +0.43% | 3.36M | 25/04 | ||
Titan Company | 3,570.00 | 3,602.50 | 3,541.00 | -39.75 | -1.10% | 1.89M | 25/04 | ||
Torrent Pharma | 2,683.00 | 2,702.05 | 2,672.00 | -3.45 | -0.13% | 137.25K | 25/04 | ||
UltraTech Cement | 9,704.10 | 9,706.00 | 9,560.05 | +45.25 | +0.47% | 398.19K | 25/04 | ||
Wipro | 461.50 | 462.55 | 455.80 | +1.60 | +0.35% | 5.90M | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan