
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,322.85 | 2,334.80 | 2,275.20 | +39.70 | +1.74% | 512.47K | 18/08 | ||
Ambuja Cements | 409.60 | 414.50 | 396.50 | +11.30 | +2.84% | 15.63M | 18/08 | ||
Apollo Hospitals | 4,283.00 | 4,338.60 | 4,250.00 | -22.75 | -0.53% | 580.38K | 18/08 | ||
Asian Paints | 3,535.35 | 3,542.70 | 3,515.55 | +11.65 | +0.33% | 599.86K | 18/08 | ||
Bajaj Auto | 4,068.00 | 4,079.00 | 4,040.50 | +0.10 | +0.00% | 451.88K | 18/08 | ||
Bharti Airtel | 733.20 | 736.00 | 720.90 | +10.25 | +1.42% | 10.35M | 18/08 | ||
Biocon | 314.80 | 318.35 | 313.00 | -2.70 | -0.85% | 1.26M | 18/08 | ||
Bosch | 17,605.20 | 17,947.40 | 17,570.00 | -351.90 | -1.96% | 41.77K | 18/08 | ||
Castrol India | 117.15 | 117.90 | 115.50 | +0.75 | +0.64% | 803.78K | 18/08 | ||
Cipla | 1,032.20 | 1,034.05 | 1,007.35 | +6.45 | +0.63% | 1.20M | 18/08 | ||
Coal India | 221.75 | 222.65 | 220.60 | +0.30 | +0.14% | 4.23M | 18/08 | ||
Colgate-Palmolive India | 1,566.10 | 1,574.00 | 1,556.35 | -1.05 | -0.07% | 137.60K | 18/08 | ||
Cummins India Ltd | 1,245.50 | 1,268.70 | 1,224.15 | -1.25 | -0.10% | 550.13K | 18/08 | ||
Dabur India | 594.60 | 596.05 | 583.65 | +9.65 | +1.65% | 1.78M | 18/08 | ||
Grasim Industries | 1,615.00 | 1,621.60 | 1,586.00 | -1.55 | -0.10% | 1.01M | 18/08 | ||
HCL Tech | 973.75 | 983.45 | 968.10 | -6.85 | -0.70% | 2.83M | 18/08 | ||
HDFC Bank | 1,511.70 | 1,513.90 | 1,499.65 | +1.80 | +0.12% | 4.17M | 18/08 | ||
Hero MotoCorp | 2,908.00 | 2,938.60 | 2,903.15 | -5.45 | -0.19% | 805.46K | 18/08 | ||
Hindustan Unilever | 2,682.05 | 2,715.00 | 2,664.65 | -2.60 | -0.10% | 1.47M | 18/08 | ||
Housing Development Finance | 2,500.00 | 2,507.95 | 2,480.00 | +8.40 | +0.34% | 2.22M | 18/08 | ||
IndusInd Bank | 1,105.10 | 1,107.45 | 1,081.55 | +16.50 | +1.52% | 2.41M | 18/08 | ||
Infosys | 1,582.95 | 1,598.20 | 1,574.00 | -23.30 | -1.45% | 4.63M | 18/08 | ||
ITC | 315.65 | 316.00 | 312.60 | +3.10 | +0.99% | 9.88M | 18/08 | ||
Kotak Mahindra Bank | 1,904.50 | 1,912.00 | 1,832.00 | +64.80 | +3.52% | 3.66M | 18/08 | ||
Larsen & Toubro | 1,894.55 | 1,898.55 | 1,850.00 | +38.85 | +2.09% | 2.52M | 18/08 | ||
Lupin | 688.80 | 692.00 | 678.35 | +0.85 | +0.12% | 890.17K | 18/08 | ||
Mahindra & Mahindra | 1,261.15 | 1,278.35 | 1,254.70 | -13.10 | -1.03% | 2.66M | 18/08 | ||
Marico | 514.45 | 515.00 | 511.70 | +1.75 | +0.34% | 682.06K | 18/08 | ||
Maruti Suzuki | 8,950.00 | 9,012.40 | 8,877.00 | +5.65 | +0.06% | 442.16K | 18/08 | ||
NHPC | 34.65 | 34.80 | 33.85 | +0.55 | +1.61% | 5.55M | 18/08 | ||
NTPC | 160.80 | 162.65 | 159.90 | -0.65 | -0.40% | 9.59M | 18/08 | ||
Oil India | 191.65 | 194.10 | 189.60 | +1.25 | +0.66% | 2.52M | 18/08 | ||
Oracle | 3,350.05 | 3,379.90 | 3,326.05 | -21.25 | -0.63% | 62.02K | 18/08 | ||
Petronet LNG | 215.00 | 216.00 | 213.60 | -0.75 | -0.35% | 789.71K | 18/08 | ||
Pidilite Industries | 2,725.00 | 2,735.00 | 2,702.00 | +8.70 | +0.32% | 205.93K | 18/08 | ||
Power Grid | 231.35 | 231.70 | 227.75 | +2.85 | +1.25% | 8.52M | 18/08 | ||
Reliance Industries | 2,661.30 | 2,669.00 | 2,640.20 | -3.85 | -0.14% | 3.42M | 18/08 | ||
Shree Cements | 21,622.50 | 21,672.35 | 21,202.55 | +201.55 | +0.94% | 27.36K | 18/08 | ||
Siemens Ltd | 2,874.90 | 2,919.50 | 2,864.10 | -21.30 | -0.74% | 223.41K | 18/08 | ||
South Indian Bank | 8.10 | 8.10 | 7.90 | +0.15 | +1.89% | 8.27M | 18/08 | ||
Tata Chemicals | 1,121.95 | 1,122.25 | 1,091.00 | +14.85 | +1.34% | 2.04M | 18/08 | ||
Tata Consultancy | 3,381.00 | 3,392.00 | 3,362.00 | -20.10 | -0.59% | 1.43M | 18/08 | ||
Tata Consumer Products | 807.85 | 813.80 | 791.00 | +14.35 | +1.81% | 3.19M | 18/08 | ||
Tech Mahindra | 1,105.15 | 1,109.20 | 1,088.10 | +0.65 | +0.06% | 3.04M | 18/08 | ||
Titan Company | 2,481.35 | 2,503.90 | 2,467.30 | -10.85 | -0.44% | 827.44K | 18/08 | ||
Torrent Pharma | 1,561.00 | 1,569.80 | 1,546.80 | +3.35 | +0.22% | 146.34K | 18/08 | ||
UltraTech Cement | 6,709.00 | 6,710.25 | 6,609.10 | +99.15 | +1.50% | 300.96K | 18/08 | ||
Wipro | 435.05 | 441.75 | 434.05 | -8.00 | -1.81% | 8.44M | 18/08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan