Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
3,146.15 | 3,158.55 | 3,123.95 | +0.06% | 663.7K | aa.aa | ||
709.25 | 714.60 | 706.50 | -0.42% | 2.13M | aa.aa | ||
229.50 | 230.45 | 226.00 | +1.05% | 13.55M | aa.aa | ||
1,283.65 | 1,295.40 | 1,270.90 | +0.21% | 8.59M | aa.aa | ||
120.25 | 121.45 | 118.55 | +1.36% | 8.02M | aa.aa | ||
273.90 | 274.40 | 268.95 | +1.39% | 15.35M | aa.aa | ||
117.86 | 117.98 | 116.52 | +0.50% | 20.07M | aa.aa | ||
2,284.75 | 2,360.00 | 2,270.00 | -1.63% | 165.22K | aa.aa | ||
770.70 | 782.35 | 721.85 | +6.66% | 8M | aa.aa | ||
832.20 | 841.30 | 830.05 | -0.76% | 2.79M | aa.aa | ||
96.19 | 97.39 | 95.89 | -0.66% | 11.03M | aa.aa | ||
698.30 | 702.50 | 693.50 | +0.93% | 5.17M | aa.aa | ||
4.32 | 4.32 | 4.32 | 0.00% | 0 | aa.aa | ||
60.97 | 61.81 | 60.70 | +0.16% | 11.83M | aa.aa | ||
1,232.00 | 1,242.60 | 1,220.85 | -0.08% | 9.53M | aa.aa | ||
84.87 | 85.00 | 83.70 | +1.37% | 5.13M | aa.aa | ||
284.40 | 288.00 | 283.50 | -0.49% | 2.41M | aa.aa | ||
67.68 | 68.48 | 66.78 | -0.01% | 63.34M | aa.aa | ||
72.63 | 73.35 | 71.58 | -1.02% | 3.9M | aa.aa | ||
1,050.40 | 1,063.30 | 1,047.70 | -0.48% | 1.45M | aa.aa | ||
735.75 | 749.00 | 716.40 | +1.48% | 2.44M | aa.aa | ||
751.80 | 780.30 | 746.50 | +0.31% | 381.18K | aa.aa | ||
223.94 | 224.90 | 221.80 | +0.12% | 790.58K | aa.aa | ||
3,621.45 | 3,638.00 | 3,568.00 | +1.35% | 1.63M | aa.aa | ||
796.75 | 804.00 | 783.50 | +0.47% | 1.7M | aa.aa | ||
205.00 | 207.60 | 201.49 | -0.76% | 17.31M | aa.aa | ||
1,499.00 | 1,509.50 | 1,493.90 | -0.31% | 2.11M | aa.aa | ||
336.00 | 340.90 | 334.00 | -1.12% | 5.21M | aa.aa | ||
536.00 | 539.45 | 529.35 | +0.44% | 10.39M | aa.aa | ||
218.50 | 221.74 | 212.05 | +2.84% | 3.71M | aa.aa | ||
122.76 | 123.95 | 122.11 | +1.01% | 33.65M | aa.aa | ||
12.35 | 12.80 | 11.70 | 0.00% | 0 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
198.60 | 206.80 | 185.14 | +6.23% | 11.44M | aa.aa | ||
29.05 | 29.38 | 28.03 | +3.34% | 35.85M | aa.aa | ||
580.50 | 587.05 | 572.40 | +0.84% | 14.35M | aa.aa | ||
860.25 | 861.25 | 837.00 | +2.50% | 24.87M | aa.aa | ||
475.20 | 479.60 | 467.00 | +1.30% | 12.86M | aa.aa | ||
55.67 | 56.49 | 53.80 | +3.04% | 95.87M | aa.aa | ||
7,053.00 | 7,106.40 | 7,025.00 | -0.32% | 90.02K | aa.aa | ||
992.90 | 1,006.60 | 989.95 | -0.53% | 9.05M | aa.aa | ||
175.00 | 176.20 | 173.40 | -0.73% | 38.11M | aa.aa | ||
44.71 | 45.30 | 44.24 | -0.78% | 7.72M | aa.aa | ||
135.95 | 137.20 | 135.20 | +0.01% | 9.74M | aa.aa | ||
1,452.05 | 1,458.95 | 1,440.00 | +0.51% | 353.71K | aa.aa | ||
905.55 | 947.95 | 896.10 | -2.88% | 1.13M | aa.aa | ||
26.64 | 27.04 | 23.87 | +11.23% | 982.94M | aa.aa | ||
150.600 | 153.000 | 148.600 | +1.09% | 9.29M | aa.aa |