Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
Bajaj Auto | 8,905.00 | 8,966.00 | 8,795.00 | +144.90 | +1.65% | 360.36K | 30/04 | ||
Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
Bharat Petroleum | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 30/04 | ||
Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
BSE | 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | 30/04 | ||
Central Depository Services | 2,110.25 | 2,147.70 | 2,086.70 | +0.50 | +0.02% | 1.47M | 30/04 | ||
CESC | 147.45 | 150.60 | 146.80 | +0.05 | +0.03% | 7.66M | 30/04 | ||
Chambal Fertilisers | 424.95 | 431.80 | 422.10 | -1.75 | -0.41% | 2.12M | 30/04 | ||
Coal India | 453.50 | 458.40 | 452.05 | +0.25 | +0.06% | 6.01M | 30/04 | ||
Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
Cyient | 1,810.00 | 1,858.65 | 1,797.50 | -31.70 | -1.72% | 664.53K | 30/04 | ||
Emami | 485.55 | 490.90 | 481.00 | -1.05 | -0.22% | 837.51K | 30/04 | ||
GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
Hero MotoCorp | 4,551.00 | 4,588.20 | 4,465.00 | +93.30 | +2.09% | 828.00K | 30/04 | ||
Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 30/04 | ||
Hindustan Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
Hindustan Zinc | 425.60 | 442.55 | 425.25 | +1.35 | +0.32% | 2.37M | 30/04 | ||
ICICI Securities | 757.00 | 766.90 | 754.30 | -2.65 | -0.35% | 1.71M | 30/04 | ||
Indiabulls | 170.00 | 174.10 | 169.50 | -0.75 | -0.44% | 4.33M | 30/04 | ||
Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 30/04 | ||
Infosys | 1,421.70 | 1,436.55 | 1,417.55 | -13.05 | -0.91% | 6.93M | 30/04 | ||
ITC | 435.35 | 440.50 | 435.10 | -2.85 | -0.65% | 12.06M | 30/04 | ||
Larsen & Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 30/04 | ||
Mahanagar Gas | 1,440.00 | 1,474.00 | 1,438.10 | -2.20 | -0.15% | 252.97K | 30/04 | ||
Mphasis | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 30/04 | ||
Multi Commodity Exchange | 4,114.00 | 4,146.40 | 4,082.20 | +47.60 | +1.17% | 692.73K | 30/04 | ||
Muthoot Finance | 1,716.45 | 1,753.90 | 1,695.50 | +18.65 | +1.10% | 716.95K | 30/04 | ||
National Aluminium Co | 185.00 | 190.25 | 184.60 | -3.50 | -1.86% | 11.35M | 30/04 | ||
Nestle India | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 30/04 | ||
NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 30/04 | ||
Oil & Natural Gas | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 30/04 | ||
Oracle | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 30/04 | ||
Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 30/04 | ||
Pfizer Ltd | 4,266.60 | 4,273.50 | 4,200.35 | +66.40 | +1.58% | 25.39K | 30/04 | ||
Power Finance | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 30/04 | ||
REC | 509.00 | 511.65 | 463.20 | +46.00 | +9.94% | 72.89M | 30/04 | ||
Sanofi India | 8,330.00 | 8,419.95 | 8,283.70 | +52.50 | +0.63% | 14.47K | 30/04 | ||
Sterlite Technologies | 136.75 | 139.60 | 136.00 | -2.05 | -1.48% | 2.68M | 30/04 | ||
Sun TV Network Ltd | 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | 30/04 | ||
Tata Consultancy | 3,823.95 | 3,881.75 | 3,810.00 | -46.25 | -1.20% | 2.20M | 30/04 | ||
Tata Power Co. | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 30/04 | ||
Tata Steel Ltd | 164.75 | 168.40 | 164.50 | -2.65 | -1.58% | 55.01M | 30/04 | ||
Tech Mahindra | 1,261.05 | 1,291.10 | 1,260.05 | -27.25 | -2.12% | 2.61M | 30/04 | ||
Torrent Power Ltd | 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan