
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 29,591.65 | 30,699.20 | 30,699.20 | 29,496.50 | - | -3.61% |
Mei 18, 2022 | 30,699.20 | 30,865.35 | 31,238.75 | 30,664.80 | - | 0.43% |
Mei 17, 2022 | 30,569.10 | 29,697.55 | 30,630.10 | 29,590.15 | - | 4.19% |
Mei 16, 2022 | 29,340.10 | 29,314.25 | 29,449.75 | 28,882.55 | - | 1.41% |
Mei 13, 2022 | 28,931.75 | 29,127.65 | 29,639.20 | 28,774.50 | - | 0.96% |
Mei 12, 2022 | 28,655.65 | 29,099.95 | 29,201.20 | 28,404.45 | - | -2.81% |
Mei 11, 2022 | 29,484.20 | 30,542.80 | 30,846.60 | 29,040.15 | - | -2.88% |
Mei 10, 2022 | 30,359.50 | 30,978.30 | 31,586.40 | 30,259.20 | - | -2.49% |
Mei 09, 2022 | 31,135.35 | 31,443.60 | 31,513.30 | 30,983.15 | - | -2.29% |
Mei 06, 2022 | 31,866.40 | 31,632.05 | 31,975.15 | 31,406.50 | - | -1.73% |
Mei 05, 2022 | 32,428.95 | 32,756.40 | 32,833.30 | 32,328.95 | - | -0.30% |
Mei 04, 2022 | 32,528.00 | 33,717.80 | 33,736.85 | 32,394.55 | - | -2.88% |
Mei 02, 2022 | 33,491.75 | 33,956.40 | 33,981.40 | 33,429.30 | - | -2.45% |
Apr. 29, 2022 | 34,333.15 | 34,882.80 | 34,950.90 | 34,257.15 | - | -0.51% |
Apr. 28, 2022 | 34,510.50 | 34,746.55 | 34,792.15 | 34,081.45 | - | 0.41% |
Apr. 27, 2022 | 34,368.75 | 34,424.50 | 34,626.25 | 34,022.55 | - | -0.92% |
Apr. 26, 2022 | 34,687.60 | 34,501.90 | 34,836.05 | 34,403.10 | - | 1.08% |
Apr. 25, 2022 | 34,318.15 | 34,777.35 | 34,782.40 | 34,259.05 | - | -2.82% |
Apr. 22, 2022 | 35,315.40 | 35,532.60 | 35,854.10 | 35,255.95 | - | -1.31% |
Apr. 21, 2022 | 35,782.80 | 35,470.55 | 35,900.45 | 35,388.60 | - | 1.99% |
Apr. 20, 2022 | 35,083.90 | 35,299.50 | 35,537.10 | 34,874.10 | - | 0.26% |
Apr. 19, 2022 | 34,994.50 | 35,721.15 | 36,040.80 | 34,692.10 | - | -1.92% |
Tertinggi: 36,040.80 | Terendah: 28,404.45 | Perbezaan: 7,636.35 | Purata: 32,385.29 | Prbhn. %: -17.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan